Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
29 Jun 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.188 (+100%) | 1,000 |
23 Jun 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
21 Jun 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
20 Jun 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.188 (-50%) | 2,000 |
16 Jun 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.062 (+20%) | 2,500 |
13 Jun 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.062 (-16.67%) | 9,700 |
10 Jun 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.062 (-14.29%) | 7,500 |
9 Jun 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.125 (+40%) | 500 |
8 Jun 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 0.4375 | 0.4375 | 0.25 | 0.3125 | 0.3125 | -0.125 (-28.57%) | 6,000 |
23 May 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |