Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 0.33 | 0.33 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 27,700 |
9 Apr 2020 | USD | 0.28 | 0.35 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 75,900 |
8 Apr 2020 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 4,100 |
7 Apr 2020 | USD | 0.36 | 0.36 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 16,400 |
6 Apr 2020 | USD | 0.36 | 0.36 | 0.25 | 0.35 | 0.35 | +0.1 (+40.00%) | 15,400 |
3 Apr 2020 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
2 Apr 2020 | USD | 0.33 | 0.33 | 0.25 | 0.25 | 0.25 | -0.09 (-26.47%) | 43,300 |
1 Apr 2020 | USD | 0.27 | 0.4 | 0.27 | 0.34 | 0.34 | +0.07 (+25.93%) | 284,300 |
31 Mar 2020 | USD | 0.18 | 0.27 | 0.18 | 0.27 | 0.27 | +0.02 (+8%) | 30,000 |
30 Mar 2020 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.05 (+25%) | 5,500 |
27 Mar 2020 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 11,400 |
26 Mar 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 2,600 |
23 Mar 2020 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 6,100 |
20 Mar 2020 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 8,500 |
19 Mar 2020 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 25,100 |
18 Mar 2020 | USD | 0.22 | 0.24 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 40,000 |
17 Mar 2020 | USD | 0.22 | 0.25 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 14,500 |
16 Mar 2020 | USD | 0.25 | 0.25 | 0.18 | 0.22 | 0.22 | -0.03 (-12%) | 35,000 |
13 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 100 |
12 Mar 2020 | USD | 0.2 | 0.2 | 0.13 | 0.2 | 0.2 | -0.03 (-13.04%) | 19,100 |
11 Mar 2020 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | -0.02 (-8%) | 1,500 |
10 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200 |
9 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 1,400 |
6 Mar 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 29,600 |
4 Mar 2020 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 15,600 |
3 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
2 Mar 2020 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,200 |