Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 11,390 |
7 Jul 2020 | USD | 0.29 | 0.36 | 0.29 | 0.32 | 0.32 | +0.01 (+3.23%) | 28,400 |
6 Jul 2020 | USD | 0.37 | 0.38 | 0.3 | 0.31 | 0.31 | -0.06 (-16.22%) | 50,800 |
2 Jul 2020 | USD | 0.31 | 0.39 | 0.31 | 0.37 | 0.37 | -0.02 (-5.13%) | 11,700 |
1 Jul 2020 | USD | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 8,800 |
30 Jun 2020 | USD | 0.45 | 0.45 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 19,600 |
29 Jun 2020 | USD | 0.43 | 0.43 | 0.33 | 0.39 | 0.39 | -0.04 (-9.30%) | 69,400 |
26 Jun 2020 | USD | 0.5 | 0.5 | 0.39 | 0.43 | 0.43 | -0.03 (-6.52%) | 82,100 |
25 Jun 2020 | USD | 0.44 | 0.47 | 0.42 | 0.46 | 0.46 | -0.01 (-2.13%) | 12,600 |
24 Jun 2020 | USD | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | -0.05 (-9.62%) | 11,400 |
23 Jun 2020 | USD | 0.43 | 0.52 | 0.43 | 0.52 | 0.52 | -0.01 (-1.89%) | 4,800 |
22 Jun 2020 | USD | 0.41 | 0.55 | 0.41 | 0.53 | 0.53 | +0.06 (+12.77%) | 14,400 |
19 Jun 2020 | USD | 0.53 | 0.53 | 0.47 | 0.47 | 0.47 | -0.045 (-8.74%) | 22,700 |
18 Jun 2020 | USD | 0.4825 | 0.559 | 0.455 | 0.515 | 0.515 | +0.055 (+11.96%) | 16,062 |
17 Jun 2020 | USD | 0.45 | 0.6 | 0.43 | 0.46 | 0.46 | +0.04 (+9.52%) | 29,100 |
16 Jun 2020 | USD | 0.52 | 0.58 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 23,300 |
15 Jun 2020 | USD | 0.47 | 0.5 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 25,800 |
12 Jun 2020 | USD | 0.46 | 0.52 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 30,200 |
11 Jun 2020 | USD | 0.53 | 0.53 | 0.46 | 0.46 | 0.46 | -0.07 (-13.21%) | 30,100 |
10 Jun 2020 | USD | 0.56 | 0.57 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 36,200 |
9 Jun 2020 | USD | 0.67 | 0.67 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 10,900 |
8 Jun 2020 | USD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | +0.03 (+5.66%) | 35,700 |
5 Jun 2020 | USD | 0.62 | 0.64 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 71,300 |
4 Jun 2020 | USD | 0.62 | 0.7 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 42,300 |
3 Jun 2020 | USD | 0.75 | 0.8 | 0.61 | 0.65 | 0.65 | -0.02 (-2.99%) | 132,400 |
2 Jun 2020 | USD | 0.54 | 0.67 | 0.54 | 0.67 | 0.67 | +0.04 (+6.35%) | 77,200 |
1 Jun 2020 | USD | 0.6 | 0.7 | 0.59 | 0.63 | 0.63 | +0.04 (+6.78%) | 48,000 |
29 May 2020 | USD | 0.59 | 0.6 | 0.53 | 0.59 | 0.59 | +0.01 (+1.72%) | 32,600 |
28 May 2020 | USD | 0.55 | 0.59 | 0.47 | 0.58 | 0.58 | +0.11 (+23.40%) | 27,900 |
27 May 2020 | USD | 0.6 | 0.62 | 0.47 | 0.47 | 0.47 | -0.13 (-21.67%) | 79,000 |