Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18,000,000 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18,000,000 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18,000,000 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18,000,000 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18,000,000 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18,000,000 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18,000,000 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18,000,000 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18,000,000 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18,000,000 | -0.01 (-14.29%) | 1,000 |
27 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21,000,000 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21,000,000 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 21,000,000 | -0.01 (-12.50%) | 17,500 |
22 Dec 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24,000,000 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24,000,000 | -0.02 (-20%) | 1,000 |
20 Dec 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30,000,000 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30,000,000 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.08 | 0.1 | 0.1 | 0.1 | 30,000,000 | +0.025 (+33.33%) | 29,500 |
15 Dec 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 22,500,000 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 22,500,000 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 22,500,000 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 22,500,000 | +0.005 (+7.14%) | 1,400 |
9 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21,000,000 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21,000,000 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21,000,000 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21,000,000 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21,000,000 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21,000,000 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21,000,000 | 0.0 (0.0%) | 0 |