Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 27,000,000 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 27,000,000 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 27,000,000 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 27,000,000 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 27,000,000 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 27,000,000 | +0.01 (+12.50%) | 25,000 |
7 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24,000,000 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24,000,000 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24,000,000 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24,000,000 | 0.0 (0.0%) | 20,000 |
1 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24,000,000 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24,000,000 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24,000,000 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24,000,000 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24,000,000 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24,000,000 | 0.0 (0.0%) | 25,000 |
24 May 2004 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 24,000,000 | +0.015 (+23.08%) | 45,000 |
21 May 2004 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 19,500,000 | +0.01 (+18.18%) | 30,000 |
20 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 16,500,000 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 16,500,000 | 0.0 (0.0%) | 20,000 |
18 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 16,500,000 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 16,500,000 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 16,500,000 | -0.005 (-8.33%) | 10,000 |
13 May 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18,000,000 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 18,000,000 | -0.02 (-25%) | 20,000 |
11 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24,000,000 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24,000,000 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24,000,000 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24,000,000 | -0.02 (-20%) | 5,000 |
5 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30,000,000 | 0.0 (0.0%) | 0 |