Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30,000,000 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30,000,000 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30,000,000 | -0.02 (-16.67%) | 17,500 |
29 Apr 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36,000,000 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36,000,000 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36,000,000 | +0.01 (+9.09%) | 1,000 |
26 Apr 2004 | USD | 0.1 | 0.12 | 0.11 | 0.11 | 33,000,000 | +0.03 (+37.50%) | 55,000 |
23 Apr 2004 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 24,000,000 | -0.03 (-27.27%) | 21,151 |
22 Apr 2004 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 33,000,000 | -0.03 (-21.43%) | 87,500 |
21 Apr 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42,000,000 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 42,000,000 | 0.0 (0.0%) | 8,000 |
19 Apr 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42,000,000 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42,000,000 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42,000,000 | -0.01 (-6.67%) | 5,000 |
14 Apr 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45,000,000 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.12 | 0.15 | 0.15 | 0.15 | 45,000,000 | +0.03 (+25%) | 36,000 |
12 Apr 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36,000,000 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36,000,000 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36,000,000 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36,000,000 | +0.01 (+9.09%) | 5,000 |
6 Apr 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33,000,000 | -0.02 (-15.38%) | 500 |
5 Apr 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39,000,000 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39,000,000 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39,000,000 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39,000,000 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39,000,000 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39,000,000 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39,000,000 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39,000,000 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39,000,000 | 0.0 (0.0%) | 0 |