Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 39,000,000 | -0.01 (-7.14%) | 58,000 |
22 Mar 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42,000,000 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42,000,000 | 0.0 (0.0%) | 1,000 |
18 Mar 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42,000,000 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42,000,000 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42,000,000 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42,000,000 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42,000,000 | -0.02 (-12.50%) | 60,000 |
11 Mar 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 48,000,000 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 48,000,000 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 48,000,000 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 48,000,000 | -0.03 (-15.79%) | 95,000 |
5 Mar 2004 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 57,000,000 | +0.01 (+5.56%) | 80,000 |
4 Mar 2004 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 54,000,000 | -0.04 (-18.18%) | 63,000 |
3 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 66,000,000 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 66,000,000 | -0.03 (-12%) | 5,000 |
1 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 75,000,000 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 75,000,000 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 75,000,000 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.23 | 0.25 | 0.25 | 0.25 | 75,000,000 | +0.02 (+8.70%) | 17,500 |
24 Feb 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 69,000,000 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 69,000,000 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 69,000,000 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 69,000,000 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 69,000,000 | 0.0 (0.0%) | 5,000 |
17 Feb 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 69,000,000 | -0.07 (-23.33%) | 1,000 |
16 Feb 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 90,000,000 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 90,000,000 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 90,000,000 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 90,000,000 | -0.07 (-18.92%) | 34,000 |