Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 111,000,000 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 111,000,000 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 111,000,000 | +0.02 (+5.71%) | 5,000 |
5 Feb 2004 | USD | 0.26 | 0.35 | 0.35 | 0.35 | 105,000,000 | +0.02 (+6.06%) | 6,000 |
4 Feb 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 99,000,000 | -0.02 (-5.71%) | 5,000 |
3 Feb 2004 | USD | 0.28 | 0.35 | 0.35 | 0.35 | 105,000,000 | +0.1 (+40.00%) | 15,000 |
2 Feb 2004 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 75,000,000 | +0.01 (+4.17%) | 15,000 |
30 Jan 2004 | USD | 0.2 | 0.25 | 0.24 | 0.24 | 72,000,000 | +0.04 (+20%) | 60,300 |
29 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 60,000,000 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 60,000,000 | 0.0 (0.0%) | 5,000 |
27 Jan 2004 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 60,000,000 | -0.01 (-4.76%) | 65,700 |
26 Jan 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 63,000,000 | -0.01 (-4.55%) | 1,000 |
23 Jan 2004 | USD | 0.28 | 0.28 | 0.22 | 0.22 | 66,000,000 | -0.09 (-29.03%) | 16,500 |
22 Jan 2004 | USD | 0.3 | 0.31 | 0.31 | 0.31 | 93,000,000 | +0.01 (+3.33%) | 132,500 |
21 Jan 2004 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 90,000,000 | 0.0 (0.0%) | 36,500 |
20 Jan 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 90,000,000 | +0.05 (+20%) | 500 |
19 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 75,000,000 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 75,000,000 | +0.08 (+47.06%) | 8,000 |
15 Jan 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 51,000,000 | 0.0 (0.0%) | 154,100 |
14 Jan 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 51,000,000 | -0.03 (-15%) | 200 |
13 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 60,000,000 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 60,000,000 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 60,000,000 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 60,000,000 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 60,000,000 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 60,000,000 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 60,000,000 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 60,000,000 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 60,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 60,000,000 | 0.0 (0.0%) | 5,000 |