Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 90,000,000 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 90,000,000 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.25 | 0.33 | 0.3 | 0.3 | 90,000,000 | +0.04 (+15.38%) | 20,000 |
2 Oct 2003 | USD | 0.25 | 0.26 | 0.26 | 0.26 | 78,000,000 | +0.01 (+4%) | 16,500 |
1 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 75,000,000 | -0.04 (-13.79%) | 5,000 |
30 Sep 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 87,000,000 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 87,000,000 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 87,000,000 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 87,000,000 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 87,000,000 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 87,000,000 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 87,000,000 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 87,000,000 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 87,000,000 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 87,000,000 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 87,000,000 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 87,000,000 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 87,000,000 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 87,000,000 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 87,000,000 | -0.01 (-3.33%) | 30,000 |
9 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 90,000,000 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 90,000,000 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 90,000,000 | +0.03 (+11.11%) | 45,000 |
4 Sep 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81,000,000 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81,000,000 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81,000,000 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81,000,000 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81,000,000 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81,000,000 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81,000,000 | 0.0 (0.0%) | 0 |