Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81,000,000 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81,000,000 | -0.03 (-10.00%) | 100 |
22 Aug 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 90,000,000 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 90,000,000 | -0.02 (-6.25%) | 5,000 |
20 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96,000,000 | -0.08 (-20%) | 50,000 |
19 Aug 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | -0.1 (-20%) | 5,000 |
18 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |