Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.49 | 0.5 | 0.5 | 0.5 | 150,000,000 | +0.1 (+25%) | 15,000 |
7 Jul 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | -0.1 (-20%) | 2,000 |
4 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | +0.1 (+25%) | 2,000 |
26 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 120,000,000 | -0.15 (-27.27%) | 25,900 |
24 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165,000,000 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165,000,000 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165,000,000 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.51 | 0.55 | 0.55 | 0.55 | 165,000,000 | -0.01 (-1.79%) | 8,800 |
18 Jun 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 168,000,000 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 168,000,000 | +0.01 (+1.82%) | 3,300 |
16 Jun 2003 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 165,000,000 | 0.0 (0.0%) | 115,000 |
13 Jun 2003 | USD | 0.66 | 0.66 | 0.55 | 0.55 | 165,000,000 | -0.11 (-16.67%) | 108,000 |
12 Jun 2003 | USD | 0.58 | 0.75 | 0.66 | 0.66 | 198,000,000 | +0.11 (+20%) | 56,000 |
11 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165,000,000 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165,000,000 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165,000,000 | -0.05 (-8.33%) | 11,500 |
6 Jun 2003 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 27,000 |
5 Jun 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | +0.04 (+7.14%) | 4,700 |
4 Jun 2003 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 168,000,000 | +0.04 (+7.69%) | 13,000 |