Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | -0.02 (-3.85%) | 9,000 |
20 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 0.5 | 0.55 | 0.52 | 0.52 | 156,000,000 | +0.02 (+4%) | 12,200 |
27 Dec 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 150,000,000 | -0.03 (-5.66%) | 30,800 |
25 Dec 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 159,000,000 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 159,000,000 | +0.01 (+1.92%) | 5,800 |
23 Dec 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 2,500 |
20 Dec 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 3,800 |
19 Dec 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | -0.03 (-5.45%) | 10,000 |
16 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165,000,000 | 0.0 (0.0%) | 18,000 |
13 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165,000,000 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165,000,000 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165,000,000 | +0.05 (+10%) | 5,000 |