Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | +0.15 (+33.33%) | 8,000 |
6 Dec 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135,000,000 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135,000,000 | -0.15 (-25%) | 3,000 |
4 Dec 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | +0.15 (+33.33%) | 2,500 |
2 Dec 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135,000,000 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135,000,000 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135,000,000 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135,000,000 | -0.05 (-10%) | 5,300 |
26 Nov 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | -0.03 (-5.66%) | 10,000 |
22 Nov 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 159,000,000 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 159,000,000 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 159,000,000 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.58 | 0.6 | 0.53 | 0.53 | 159,000,000 | -0.07 (-11.67%) | 27,500 |
18 Nov 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 2,100 |
11 Nov 2002 | USD | 0.58 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 6,400 |
8 Nov 2002 | USD | 0.58 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 11,000 |
7 Nov 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 5,000 |
6 Nov 2002 | USD | 0.505 | 0.6 | 0.6 | 0.6 | 180,000,000 | +0.15 (+33.33%) | 50,000 |
5 Nov 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135,000,000 | 0.0 (0.0%) | 12,000 |
4 Nov 2002 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 135,000,000 | -0.12 (-21.05%) | 131,500 |
1 Nov 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 171,000,000 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 171,000,000 | -0.05 (-8.06%) | 4,600 |
30 Oct 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 186,000,000 | 0.0 (0.0%) | 7,500 |
29 Oct 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 186,000,000 | 0.0 (0.0%) | 0 |