Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 186,000,000 | -0.07 (-10.14%) | 500 |
25 Oct 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 207,000,000 | -0.01 (-1.43%) | 1,000 |
24 Oct 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210,000,000 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210,000,000 | +0.08 (+12.90%) | 2,500 |
22 Oct 2002 | USD | 0.6 | 0.62 | 0.62 | 0.62 | 186,000,000 | -0.03 (-4.62%) | 13,100 |
21 Oct 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195,000,000 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195,000,000 | 0.0 (0.0%) | 200 |
17 Oct 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195,000,000 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195,000,000 | 0.0 (0.0%) | 2,000 |
15 Oct 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195,000,000 | 0.0 (0.0%) | 500 |
14 Oct 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195,000,000 | +0.03 (+4.84%) | 500 |
11 Oct 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 186,000,000 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 186,000,000 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 186,000,000 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.52 | 0.62 | 0.62 | 0.62 | 186,000,000 | +0.11 (+21.57%) | 5,400 |
7 Oct 2002 | USD | 0.56 | 0.56 | 0.51 | 0.51 | 153,000,000 | -0.19 (-27.14%) | 43,500 |
4 Oct 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210,000,000 | +0.05 (+7.69%) | 10,000 |
3 Oct 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195,000,000 | +0.04 (+6.56%) | 4,000 |
2 Oct 2002 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 183,000,000 | +0.01 (+1.67%) | 21,000 |
1 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.55 | 0.6 | 0.6 | 0.6 | 180,000,000 | +0.05 (+9.09%) | 13,200 |
25 Sep 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165,000,000 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 165,000,000 | 0.0 (0.0%) | 9,900 |
23 Sep 2002 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 165,000,000 | -0.02 (-3.51%) | 4,000 |
20 Sep 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 171,000,000 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 171,000,000 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 171,000,000 | 0.0 (0.0%) | 300 |
17 Sep 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 171,000,000 | +0.12 (+26.67%) | 4,000 |