Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | -0.03 (-5.45%) | 26,000 |
11 Sep 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165,000,000 | +0.05 (+10%) | 5,000 |
10 Sep 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.45 | 0.5 | 0.5 | 0.5 | 150,000,000 | -0.07 (-12.28%) | 18,000 |
5 Sep 2002 | USD | 0.45 | 0.57 | 0.57 | 0.57 | 171,000,000 | +0.07 (+14.00%) | 19,600 |
4 Sep 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.45 | 0.5 | 0.5 | 0.5 | 150,000,000 | +0.05 (+11.11%) | 11,000 |
2 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135,000,000 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135,000,000 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135,000,000 | -0.1 (-18.18%) | 11,500 |
28 Aug 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165,000,000 | -0.1 (-15.38%) | 5,000 |
27 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195,000,000 | +0.05 (+8.33%) | 5,000 |
26 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | +0.15 (+33.33%) | 5,000 |
23 Aug 2002 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 135,000,000 | -0.07 (-13.46%) | 4,200 |
22 Aug 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 156,000,000 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.51 | 0.61 | 0.52 | 0.52 | 156,000,000 | -0.06 (-10.34%) | 205,300 |
19 Aug 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 174,000,000 | -0.05 (-7.94%) | 3,500 |
16 Aug 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189,000,000 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189,000,000 | -0.01 (-1.56%) | 6,200 |
14 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 192,000,000 | 0.0 (0.0%) | 1,000 |
13 Aug 2002 | USD | 0.63 | 0.64 | 0.64 | 0.64 | 192,000,000 | +0.14 (+28.00%) | 2,000 |
12 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 5,500 |
8 Aug 2002 | USD | 0.67 | 0.67 | 0.5 | 0.5 | 150,000,000 | -0.17 (-25.37%) | 8,000 |
7 Aug 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 201,000,000 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.65 | 0.67 | 0.67 | 0.67 | 201,000,000 | +0.09 (+15.52%) | 3,000 |
5 Aug 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 174,000,000 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.57 | 0.58 | 0.58 | 0.58 | 174,000,000 | +0.01 (+1.75%) | 6,000 |