Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 171,000,000 | -0.02 (-3.39%) | 50,000 |
31 Jul 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 177,000,000 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 177,000,000 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 177,000,000 | +0.08 (+15.69%) | 35,500 |
26 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153,000,000 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153,000,000 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153,000,000 | -0.09 (-15%) | 2,500 |
23 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.59 | 0.6 | 0.6 | 0.6 | 180,000,000 | +0.01 (+1.69%) | 21,000 |
19 Jul 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 177,000,000 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.65 | 0.65 | 0.59 | 0.59 | 177,000,000 | -0.01 (-1.67%) | 9,500 |
17 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.59 | 0.6 | 0.6 | 0.6 | 180,000,000 | -0.02 (-3.23%) | 9,500 |
12 Jul 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 186,000,000 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 186,000,000 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 186,000,000 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.7 | 0.7 | 0.62 | 0.62 | 186,000,000 | -0.015 (-2.36%) | 14,500 |
8 Jul 2002 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 190,500,000 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 190,500,000 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 190,500,000 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 190,500,000 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 190,500,000 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 190,500,000 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 190,500,000 | +0.035 (+5.83%) | 6,000 |
27 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | -0.09 (-13.04%) | 500 |
24 Jun 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 207,000,000 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 207,000,000 | 0.0 (0.0%) | 0 |