Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 207,000,000 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 207,000,000 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.68 | 0.7 | 0.69 | 0.69 | 207,000,000 | +0.01 (+1.47%) | 5,000 |
17 Jun 2002 | USD | 0.56 | 0.68 | 0.68 | 0.68 | 204,000,000 | -0.01 (-1.45%) | 32,500 |
14 Jun 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 207,000,000 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 207,000,000 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 207,000,000 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 207,000,000 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 207,000,000 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 207,000,000 | -0.01 (-1.43%) | 100 |
6 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210,000,000 | 0.0 (0.0%) | 2,000 |
5 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210,000,000 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210,000,000 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210,000,000 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210,000,000 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210,000,000 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 210,000,000 | +0.1 (+16.67%) | 22,000 |
28 May 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | -0.1 (-14.29%) | 700 |
27 May 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210,000,000 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210,000,000 | +0.02 (+2.94%) | 100 |
23 May 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 204,000,000 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 204,000,000 | 0.0 (0.0%) | 2,600 |
21 May 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 204,000,000 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 204,000,000 | 0.0 (0.0%) | 2,000 |
17 May 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 204,000,000 | +0.07 (+11.48%) | 1,000 |
16 May 2002 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 183,000,000 | -0.04 (-6.15%) | 1,200 |
15 May 2002 | USD | 0.71 | 0.71 | 0.65 | 0.65 | 195,000,000 | -0.05 (-7.14%) | 5,500 |
14 May 2002 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 210,000,000 | +0.04 (+6.06%) | 16,500 |
13 May 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 198,000,000 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 198,000,000 | 0.0 (0.0%) | 0 |