Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 198,000,000 | 0.0 (0.0%) | 10,000 |
8 May 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 198,000,000 | +0.04 (+6.45%) | 1,000 |
7 May 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 186,000,000 | +0.04 (+6.90%) | 3,000 |
6 May 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 174,000,000 | -0.08 (-12.12%) | 5,000 |
3 May 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 198,000,000 | +0.05 (+8.20%) | 25,500 |
2 May 2002 | USD | 0.71 | 0.71 | 0.61 | 0.61 | 183,000,000 | -0.02 (-3.17%) | 25,500 |
1 May 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189,000,000 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189,000,000 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189,000,000 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.6 | 0.63 | 0.63 | 0.63 | 189,000,000 | -0.02 (-3.08%) | 24,100 |
25 Apr 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 195,000,000 | -0.05 (-7.14%) | 3,000 |
24 Apr 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210,000,000 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.62 | 0.7 | 0.7 | 0.7 | 210,000,000 | +0.09 (+14.75%) | 9,000 |
22 Apr 2002 | USD | 0.69 | 0.69 | 0.61 | 0.61 | 183,000,000 | -0.13 (-17.57%) | 13,500 |
19 Apr 2002 | USD | 0.79 | 0.79 | 0.74 | 0.74 | 222,000,000 | -0.01 (-1.33%) | 34,100 |
18 Apr 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 225,000,000 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 225,000,000 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 225,000,000 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.65 | 0.75 | 0.75 | 0.75 | 225,000,000 | +0.15 (+25%) | 32,500 |
12 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 1,500 |
8 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 180,000,000 | -0.08 (-11.76%) | 10,000 |
3 Apr 2002 | USD | 0.55 | 0.68 | 0.68 | 0.68 | 204,000,000 | +0.04 (+6.25%) | 21,700 |
2 Apr 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 192,000,000 | 0.0 (0.0%) | 1,000 |
1 Apr 2002 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 192,000,000 | +0.02 (+3.23%) | 8,000 |
29 Mar 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 186,000,000 | 0.0 (0.0%) | 0 |