Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 186,000,000 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 186,000,000 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 186,000,000 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 186,000,000 | -0.02 (-3.13%) | 25,000 |
22 Mar 2002 | USD | 0.5 | 0.64 | 0.64 | 0.64 | 192,000,000 | -0.01 (-1.54%) | 52,500 |
21 Mar 2002 | USD | 0.63 | 0.65 | 0.65 | 0.65 | 195,000,000 | +0.02 (+3.17%) | 24,700 |
20 Mar 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189,000,000 | 0.0 (0.0%) | 19,700 |
19 Mar 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189,000,000 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.45 | 0.63 | 0.63 | 0.63 | 189,000,000 | 0.0 (0.0%) | 15,600 |
15 Mar 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189,000,000 | +0.12 (+23.53%) | 2,000 |
14 Mar 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153,000,000 | -0.11 (-17.74%) | 17,500 |
13 Mar 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 186,000,000 | +0.02 (+3.33%) | 2,000 |
12 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.5 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 45,000 |
28 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180,000,000 | +0.1 (+20%) | 42,000 |
25 Feb 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 12,500 |
22 Feb 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 150,000,000 | -0.05 (-9.09%) | 63,600 |
19 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165,000,000 | 0.0 (0.0%) | 7,000 |
18 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165,000,000 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165,000,000 | 0.0 (0.0%) | 0 |