Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | USD | 0.5 | 0.55 | 0.55 | 0.55 | 165,000,000 | 0.0 (0.0%) | 53,500 |
13 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165,000,000 | +0.1 (+22.22%) | 26,500 |
12 Feb 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135,000,000 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 135,000,000 | -0.1 (-18.18%) | 153,000 |
8 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165,000,000 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165,000,000 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.5 | 0.55 | 0.55 | 0.55 | 165,000,000 | +0.15 (+37.50%) | 35,000 |
5 Feb 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 120,000,000 | -0.1 (-20%) | 150,000 |
1 Feb 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 200,000 |
29 Jan 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 150,000,000 | 0.0 (0.0%) | 533,700 |