Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 55,000 |
12 Jan 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.007 (-28.00%) | 130,000 |
11 Jan 2021 | SGD | 0.024 | 0.025 | 0.022 | 0.025 | 0.025 | -0.005 (-16.67%) | 820,000 |
8 Jan 2021 | SGD | 0.033 | 0.033 | 0.027 | 0.03 | 0.03 | -0.006 (-16.67%) | 565,000 |
7 Jan 2021 | SGD | 0.032 | 0.036 | 0.032 | 0.036 | 0.036 | +0.004 (+12.50%) | 550,000 |
6 Jan 2021 | SGD | 0.035 | 0.039 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 1,370,000 |
5 Jan 2021 | SGD | 0.045 | 0.045 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 1,065,000 |
4 Jan 2021 | SGD | 0.049 | 0.049 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 1,180,000 |
31 Dec 2020 | SGD | 0.051 | 0.051 | 0.047 | 0.049 | 0.049 | -0.003 (-5.77%) | 753,000 |
30 Dec 2020 | SGD | 0.07 | 0.07 | 0.052 | 0.052 | 0.052 | -0.023 (-30.67%) | 3,992,000 |
29 Dec 2020 | SGD | 0.078 | 0.081 | 0.074 | 0.075 | 0.075 | -0.011 (-12.79%) | 7,629,000 |
28 Dec 2020 | SGD | 0.089 | 0.089 | 0.079 | 0.086 | 0.086 | -0.003 (-3.37%) | 23,047,000 |
24 Dec 2020 | SGD | 0.095 | 0.096 | 0.088 | 0.089 | 0.089 | -0.005 (-5.32%) | 2,240,000 |
23 Dec 2020 | SGD | 0.106 | 0.106 | 0.094 | 0.094 | 0.094 | -0.009 (-8.74%) | 1,011,000 |
22 Dec 2020 | SGD | 0.097 | 0.109 | 0.096 | 0.103 | 0.103 | +0.006 (+6.19%) | 2,405,000 |
21 Dec 2020 | SGD | 0.094 | 0.098 | 0.089 | 0.097 | 0.097 | +0.005 (+5.43%) | 7,747,000 |
18 Dec 2020 | SGD | 0.085 | 0.098 | 0.085 | 0.092 | 0.092 | +0.006 (+6.98%) | 11,800,000 |
17 Dec 2020 | SGD | 0.091 | 0.096 | 0.085 | 0.086 | 0.086 | -0.007 (-7.53%) | 20,970,000 |
16 Dec 2020 | SGD | 0.099 | 0.1 | 0.093 | 0.093 | 0.093 | -0.016 (-14.68%) | 6,750,000 |
15 Dec 2020 | SGD | 0.101 | 0.113 | 0.101 | 0.109 | 0.109 | +0.007 (+6.86%) | 7,588,000 |
14 Dec 2020 | SGD | 0.1 | 0.105 | 0.096 | 0.102 | 0.102 | +0.001 (+0.99%) | 12,300,000 |
11 Dec 2020 | SGD | 0.098 | 0.104 | 0.093 | 0.101 | 0.101 | -0.006 (-5.61%) | 6,006,000 |
10 Dec 2020 | SGD | 0.112 | 0.112 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 1,220,000 |
9 Dec 2020 | SGD | 0.106 | 0.108 | 0.098 | 0.105 | 0.105 | -0.01 (-8.70%) | 4,208,000 |
8 Dec 2020 | SGD | 0.111 | 0.115 | 0.11 | 0.115 | 0.115 | +0.008 (+7.48%) | 3,620,000 |
7 Dec 2020 | SGD | 0.097 | 0.114 | 0.096 | 0.107 | 0.107 | +0.009 (+9.18%) | 1,805,000 |
4 Dec 2020 | SGD | 0.099 | 0.1 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 1,350,000 |
3 Dec 2020 | SGD | 0.109 | 0.109 | 0.101 | 0.101 | 0.101 | -0.011 (-9.82%) | 5,650,000 |
2 Dec 2020 | SGD | 0.11 | 0.117 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 4,360,000 |
1 Dec 2020 | SGD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | -0.012 (-9.84%) | 1,240,000 |