Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | SGD | 0.099 | 0.124 | 0.098 | 0.122 | 0.122 | +0.022 (+22.00%) | 4,800,000 |
27 Nov 2020 | SGD | 0.109 | 0.109 | 0.098 | 0.1 | 0.1 | -0.013 (-11.50%) | 8,400,000 |
26 Nov 2020 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 600,000 |
25 Nov 2020 | SGD | 0.103 | 0.117 | 0.102 | 0.117 | 0.117 | -0.01 (-7.87%) | 6,000,000 |
24 Nov 2020 | SGD | 0.123 | 0.127 | 0.123 | 0.127 | 0.127 | +0.006 (+4.96%) | 600,000 |
23 Nov 2020 | SGD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | 0.0 (0.0%) | 1,800,000 |