| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 160.9 | 162.4 | 159.5 | 160.25 | 160.25 | +0.25 (+0.16%) | 62,254 |
| 14 Jul 2011 | INR | 158.6 | 161 | 157.8 | 160 | 160 | +1.2 (+0.76%) | 71,671 |
| 13 Jul 2011 | INR | 158.05 | 159.85 | 157.8 | 158.8 | 158.8 | +1.65 (+1.05%) | 38,523 |
| 12 Jul 2011 | INR | 161 | 161 | 156.5 | 157.15 | 157.15 | -4.4 (-2.72%) | 84,717 |
| 11 Jul 2011 | INR | 164 | 164.25 | 161.25 | 161.55 | 161.55 | -3.5 (-2.12%) | 143,757 |
| 8 Jul 2011 | INR | 166.05 | 167.5 | 163 | 165.05 | 165.05 | -1.4 (-0.84%) | 119,167 |
| 7 Jul 2011 | INR | 164.6 | 167.5 | 163.6 | 166.45 | 166.45 | +2.8 (+1.71%) | 282,882 |
| 6 Jul 2011 | INR | 169.5 | 169.8 | 162.75 | 163.65 | 163.65 | -4.4 (-2.62%) | 338,234 |
| 5 Jul 2011 | INR | 164.25 | 168.75 | 163.95 | 168.05 | 168.05 | +4.7 (+2.88%) | 912,808 |
| 4 Jul 2011 | INR | 160.7 | 164 | 160.5 | 163.35 | 163.35 | +4.4 (+2.77%) | 451,464 |
| 1 Jul 2011 | INR | 160.9 | 161.5 | 157.85 | 158.95 | 158.95 | -0.35 (-0.22%) | 237,120 |
| 30 Jun 2011 | INR | 161.8 | 161.8 | 157.2 | 159.3 | 159.3 | -0.25 (-0.16%) | 640,959 |
| 29 Jun 2011 | INR | 162.3 | 163.5 | 156.1 | 159.55 | 159.55 | -1.2 (-0.75%) | 1,798,579 |
| 28 Jun 2011 | INR | 160 | 162 | 159.05 | 160.75 | 160.75 | +2.15 (+1.36%) | 190,197 |
| 27 Jun 2011 | INR | 158.1 | 159.7 | 157 | 158.6 | 158.6 | +0.5 (+0.32%) | 44,252 |
| 24 Jun 2011 | INR | 164.9 | 174 | 155 | 158.1 | 158.1 | +3.45 (+2.23%) | 55,413 |
| 23 Jun 2011 | INR | 156 | 156.9 | 153 | 154.65 | 154.65 | -2.25 (-1.43%) | 92,649 |
| 22 Jun 2011 | INR | 161.5 | 161.55 | 156 | 156.9 | 156.9 | -2.95 (-1.85%) | 98,125 |
| 21 Jun 2011 | INR | 160.1 | 162.5 | 158.55 | 159.85 | 159.85 | -1.4 (-0.87%) | 118,026 |
| 20 Jun 2011 | INR | 169.5 | 169.5 | 157 | 161.25 | 161.25 | -4.45 (-2.69%) | 47,481 |
| 17 Jun 2011 | INR | 166.25 | 166.75 | 163.5 | 165.7 | 165.7 | -1.15 (-0.69%) | 32,754 |
| 16 Jun 2011 | INR | 164.5 | 167.45 | 162.05 | 166.85 | 166.85 | +2.55 (+1.55%) | 96,799 |
| 15 Jun 2011 | INR | 171 | 171 | 163 | 164.3 | 164.3 | -4.55 (-2.69%) | 97,663 |
| 14 Jun 2011 | INR | 162.5 | 169.5 | 161.7 | 168.85 | 168.85 | +6.85 (+4.23%) | 107,052 |
| 13 Jun 2011 | INR | 163 | 163 | 160.75 | 162 | 162 | -0.1 (-0.06%) | 21,122 |
| 10 Jun 2011 | INR | 163.25 | 164.7 | 161.1 | 162.1 | 162.1 | -0.15 (-0.09%) | 233,645 |
| 9 Jun 2011 | INR | 164.45 | 164.45 | 161.05 | 162.25 | 162.25 | +0.45 (+0.28%) | 33,859 |
| 8 Jun 2011 | INR | 164.1 | 164.75 | 160.75 | 161.8 | 161.8 | -2.3 (-1.40%) | 34,715 |
| 7 Jun 2011 | INR | 163.5 | 165.5 | 163.15 | 164.1 | 164.1 | +0.55 (+0.34%) | 33,356 |
| 6 Jun 2011 | INR | 164 | 164 | 162.5 | 163.55 | 163.55 | -1 (-0.61%) | 33,350 |
