| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 242.55 | 247 | 234 | 245.55 | 245.55 | +4.55 (+1.89%) | 487,796 |
| 26 Oct 2010 | INR | 245 | 245.5 | 236.5 | 241 | 241 | -2.6 (-1.07%) | 333,509 |
| 25 Oct 2010 | INR | 240.5 | 244.8 | 235.1 | 243.6 | 243.6 | +5.1 (+2.14%) | 180,645 |
| 22 Oct 2010 | INR | 237.75 | 241.9 | 236 | 238.5 | 238.5 | +3 (+1.27%) | 259,521 |
| 21 Oct 2010 | INR | 234.5 | 237 | 231 | 235.5 | 235.5 | +4.6 (+1.99%) | 83,925 |
| 20 Oct 2010 | INR | 235.25 | 235.35 | 229.9 | 230.9 | 230.9 | -3.85 (-1.64%) | 113,199 |
| 19 Oct 2010 | INR | 237 | 240.9 | 233 | 234.75 | 234.75 | -1 (-0.42%) | 61,324 |
| 18 Oct 2010 | INR | 235.45 | 236.75 | 228.3 | 235.75 | 235.75 | +1.45 (+0.62%) | 155,494 |
| 15 Oct 2010 | INR | 241.6 | 241.6 | 233.4 | 234.3 | 234.3 | -4.8 (-2.01%) | 112,898 |
| 14 Oct 2010 | INR | 247.9 | 249 | 237.4 | 239.1 | 239.1 | -6.6 (-2.69%) | 228,514 |
| 13 Oct 2010 | INR | 241 | 248.7 | 239.5 | 245.7 | 245.7 | +5.65 (+2.35%) | 389,438 |
| 12 Oct 2010 | INR | 243 | 243.35 | 238 | 240.05 | 240.05 | -2.15 (-0.89%) | 57,864 |
| 11 Oct 2010 | INR | 245 | 245 | 240.55 | 242.2 | 242.2 | +3.2 (+1.34%) | 178,401 |
| 8 Oct 2010 | INR | 244 | 245.65 | 236.35 | 239 | 239 | -2.25 (-0.93%) | 165,209 |
| 7 Oct 2010 | INR | 243.3 | 257.5 | 239 | 241.25 | 241.25 | -1.6 (-0.66%) | 709,184 |
| 6 Oct 2010 | INR | 244.95 | 246.65 | 241.5 | 242.85 | 242.85 | +1.85 (+0.77%) | 43,985 |
| 5 Oct 2010 | INR | 246.05 | 247.5 | 240.15 | 241 | 241 | -4.75 (-1.93%) | 92,646 |
| 4 Oct 2010 | INR | 244.2 | 247.4 | 242.05 | 245.75 | 245.75 | +2.65 (+1.09%) | 260,409 |
| 1 Oct 2010 | INR | 243.3 | 247.85 | 241.2 | 243.1 | 243.1 | +2.25 (+0.93%) | 214,326 |
| 30 Sep 2010 | INR | 244.5 | 249 | 237.05 | 240.85 | 240.85 | -5.8 (-2.35%) | 219,611 |
| 29 Sep 2010 | INR | 246.8 | 250.2 | 242.55 | 246.65 | 246.65 | +1.05 (+0.43%) | 345,298 |
| 28 Sep 2010 | INR | 237.55 | 247.8 | 237.1 | 245.6 | 245.6 | +8.05 (+3.39%) | 657,215 |
| 27 Sep 2010 | INR | 235.8 | 240.75 | 233.6 | 237.55 | 237.55 | +4.85 (+2.08%) | 608,403 |
| 24 Sep 2010 | INR | 230.45 | 233.5 | 228.3 | 232.7 | 232.7 | +2.25 (+0.98%) | 335,258 |
| 23 Sep 2010 | INR | 230.95 | 234.9 | 228.65 | 230.45 | 230.45 | -0.55 (-0.24%) | 167,571 |
| 22 Sep 2010 | INR | 232.3 | 233.9 | 225 | 231 | 231 | -1.55 (-0.67%) | 87,151 |
| 21 Sep 2010 | INR | 238.45 | 239.3 | 230.6 | 232.55 | 232.55 | -3.8 (-1.61%) | 259,845 |
| 20 Sep 2010 | INR | 226.15 | 238.4 | 226.15 | 236.35 | 236.35 | +9.55 (+4.21%) | 655,886 |
| 17 Sep 2010 | INR | 219.55 | 228.3 | 219.55 | 226.8 | 226.8 | +7.55 (+3.44%) | 204,371 |
| 16 Sep 2010 | INR | 220 | 225.5 | 218.15 | 219.25 | 219.25 | -3.15 (-1.42%) | 521,796 |
