| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 689.3 | 694.75 | 675.4 | 677.45 | 677.45 | -12.15 (-1.76%) | 21,876 |
| 9 Oct 2020 | INR | 693.1 | 697.75 | 679.75 | 689.6 | 689.6 | -2.8 (-0.40%) | 37,086 |
| 8 Oct 2020 | INR | 680 | 694.35 | 680 | 692.4 | 692.4 | +14.6 (+2.15%) | 84,070 |
| 7 Oct 2020 | INR | 669.9 | 679.65 | 669.4 | 677.8 | 677.8 | +5.7 (+0.85%) | 11,926 |
| 6 Oct 2020 | INR | 672 | 680 | 667.5 | 672.1 | 672.1 | +3.1 (+0.46%) | 29,678 |
| 5 Oct 2020 | INR | 678.55 | 685.5 | 663.8 | 669 | 669 | -9.3 (-1.37%) | 43,095 |
| 1 Oct 2020 | INR | 687.15 | 690.55 | 676.45 | 678.3 | 678.3 | -2.5 (-0.37%) | 32,770 |
| 30 Sep 2020 | INR | 672.25 | 687.85 | 672 | 680.8 | 680.8 | -2.1 (-0.31%) | 20,518 |
| 29 Sep 2020 | INR | 700 | 700 | 677.6 | 682.9 | 682.9 | -6.8 (-0.99%) | 24,760 |
| 28 Sep 2020 | INR | 674.8 | 693 | 667.1 | 689.7 | 689.7 | +19.65 (+2.93%) | 59,684 |
| 25 Sep 2020 | INR | 653.9 | 672.5 | 640 | 670.05 | 670.05 | +21.45 (+3.31%) | 28,534 |
| 24 Sep 2020 | INR | 667 | 667 | 646.7 | 648.6 | 648.6 | -17.7 (-2.66%) | 13,107 |
| 23 Sep 2020 | INR | 660.8 | 676.6 | 653.5 | 666.3 | 666.3 | +8.45 (+1.28%) | 1,142,196 |
| 22 Sep 2020 | INR | 665.35 | 672 | 645.4 | 657.85 | 657.85 | -12.75 (-1.90%) | 45,353 |
| 21 Sep 2020 | INR | 678 | 689.45 | 661.25 | 670.6 | 670.6 | -8.45 (-1.24%) | 53,779 |
| 18 Sep 2020 | INR | 699 | 713.7 | 676.35 | 679.05 | 679.05 | -14.2 (-2.05%) | 106,810 |
| 17 Sep 2020 | INR | 686 | 698.4 | 684.1 | 693.25 | 693.25 | +9.9 (+1.45%) | 33,359 |
| 16 Sep 2020 | INR | 688.8 | 694.7 | 676 | 683.35 | 683.35 | +4.2 (+0.62%) | 37,551 |
| 15 Sep 2020 | INR | 695 | 695 | 678.1 | 679.15 | 679.15 | -6 (-0.88%) | 30,651 |
| 14 Sep 2020 | INR | 657 | 699.3 | 657 | 685.15 | 685.15 | +28.6 (+4.36%) | 248,163 |
| 11 Sep 2020 | INR | 644 | 662.05 | 644 | 656.55 | 656.55 | +7.9 (+1.22%) | 39,907 |
| 10 Sep 2020 | INR | 656.9 | 658 | 643.85 | 648.65 | 648.65 | -2.4 (-0.37%) | 25,241 |
| 9 Sep 2020 | INR | 635.6 | 654 | 631.55 | 651.05 | 651.05 | +13.5 (+2.12%) | 17,357 |
| 8 Sep 2020 | INR | 646 | 650 | 635.4 | 637.55 | 637.55 | -8.95 (-1.38%) | 19,438 |
| 7 Sep 2020 | INR | 650 | 654.3 | 637.5 | 646.5 | 646.5 | +0.95 (+0.15%) | 19,338 |
| 4 Sep 2020 | INR | 650 | 662.2 | 640.3 | 645.55 | 645.55 | -12.15 (-1.85%) | 32,019 |
| 3 Sep 2020 | INR | 647.8 | 661 | 645.5 | 657.7 | 657.7 | +14.9 (+2.32%) | 42,545 |
| 2 Sep 2020 | INR | 627 | 644.75 | 627 | 642.8 | 642.8 | +8 (+1.26%) | 25,388 |
| 1 Sep 2020 | INR | 635.1 | 649.15 | 632 | 634.8 | 634.8 | -0.55 (-0.09%) | 23,266 |
| 31 Aug 2020 | INR | 658.4 | 669.25 | 630 | 635.35 | 635.35 | -26.55 (-4.01%) | 96,027 |
