| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 505 | 507.15 | 485 | 503.55 | 503.55 | +3.75 (+0.75%) | 68,064 |
| 21 Apr 2020 | INR | 520.05 | 520.05 | 491.75 | 499.8 | 499.8 | -22.2 (-4.25%) | 53,179 |
| 20 Apr 2020 | INR | 524 | 530.85 | 518.5 | 522 | 522 | -1.75 (-0.33%) | 52,509 |
| 17 Apr 2020 | INR | 539.95 | 545.45 | 515 | 523.75 | 523.75 | +2.35 (+0.45%) | 86,552 |
| 16 Apr 2020 | INR | 515.5 | 532.5 | 509.8 | 521.4 | 521.4 | +5.9 (+1.14%) | 78,579 |
| 15 Apr 2020 | INR | 505 | 538.3 | 505 | 515.5 | 515.5 | +10.15 (+2.01%) | 94,752 |
| 13 Apr 2020 | INR | 511.3 | 511.3 | 482.85 | 505.35 | 505.35 | -4 (-0.79%) | 44,507 |
| 9 Apr 2020 | INR | 492 | 515 | 481.5 | 509.35 | 509.35 | +27.2 (+5.64%) | 105,992 |
| 8 Apr 2020 | INR | 484 | 522.5 | 476 | 482.15 | 482.15 | -3.3 (-0.68%) | 83,437 |
| 7 Apr 2020 | INR | 480 | 501.8 | 478.3 | 485.45 | 485.45 | +14.05 (+2.98%) | 65,102 |
| 3 Apr 2020 | INR | 472 | 479 | 461.25 | 471.4 | 471.4 | +0.55 (+0.12%) | 32,731 |
| 1 Apr 2020 | INR | 476.2 | 484.9 | 464.5 | 470.85 | 470.85 | -8 (-1.67%) | 37,839 |
| 31 Mar 2020 | INR | 484 | 492.4 | 464.5 | 478.85 | 478.85 | +13.2 (+2.83%) | 26,895 |
| 30 Mar 2020 | INR | 490 | 490 | 449.5 | 465.65 | 465.65 | -24.8 (-5.06%) | 28,375 |
| 27 Mar 2020 | INR | 518 | 520.9 | 474.5 | 490.45 | 490.45 | -13.05 (-2.59%) | 47,499 |
| 26 Mar 2020 | INR | 489 | 522 | 474 | 503.5 | 503.5 | +12.6 (+2.57%) | 47,699 |
| 25 Mar 2020 | INR | 478 | 502.75 | 449.2 | 490.9 | 490.9 | +11.7 (+2.44%) | 60,009 |
| 24 Mar 2020 | INR | 512 | 525.95 | 474 | 479.2 | 479.2 | -10.15 (-2.07%) | 38,143 |
| 23 Mar 2020 | INR | 540 | 540 | 476.85 | 489.35 | 489.35 | -76.95 (-13.59%) | 34,285 |
| 20 Mar 2020 | INR | 547.65 | 585.2 | 547.65 | 566.3 | 566.3 | +18.65 (+3.41%) | 38,581 |
| 19 Mar 2020 | INR | 548.5 | 566 | 528 | 547.65 | 547.65 | -28.8 (-5.00%) | 53,046 |
| 18 Mar 2020 | INR | 605 | 607.85 | 571 | 576.45 | 576.45 | -18.55 (-3.12%) | 22,307 |
| 17 Mar 2020 | INR | 615.25 | 626.05 | 590.8 | 595 | 595 | -8.15 (-1.35%) | 45,013 |
| 16 Mar 2020 | INR | 630 | 633.2 | 599 | 603.15 | 603.15 | -53.35 (-8.13%) | 42,317 |
| 13 Mar 2020 | INR | 577 | 663.45 | 560 | 656.5 | 656.5 | +37.6 (+6.08%) | 83,261 |
| 12 Mar 2020 | INR | 638 | 638 | 587.5 | 618.9 | 618.9 | -21.9 (-3.42%) | 55,074 |
| 11 Mar 2020 | INR | 650 | 655 | 634.9 | 640.8 | 640.8 | -4.95 (-0.77%) | 24,770 |
| 9 Mar 2020 | INR | 664.95 | 664.95 | 634.8 | 645.75 | 645.75 | -27.45 (-4.08%) | 54,454 |
| 6 Mar 2020 | INR | 682 | 682 | 657.75 | 673.2 | 673.2 | -15.6 (-2.26%) | 36,777 |
| 5 Mar 2020 | INR | 690 | 697 | 676 | 688.8 | 688.8 | +2.85 (+0.42%) | 41,937 |
