| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 697.95 | 697.95 | 668.8 | 685.95 | 685.95 | -5.7 (-0.82%) | 28,119 |
| 3 Mar 2020 | INR | 666 | 695 | 665.75 | 691.65 | 691.65 | +28.45 (+4.29%) | 56,040 |
| 2 Mar 2020 | INR | 678.1 | 692.5 | 655.4 | 663.2 | 663.2 | -15.75 (-2.32%) | 121,322 |
| 28 Feb 2020 | INR | 679 | 685.2 | 656.6 | 678.95 | 678.95 | -6.15 (-0.90%) | 43,202 |
| 27 Feb 2020 | INR | 695.75 | 696 | 680 | 685.1 | 685.1 | -6.55 (-0.95%) | 24,452 |
| 26 Feb 2020 | INR | 703 | 704.45 | 685.3 | 691.65 | 691.65 | -11.55 (-1.64%) | 26,958 |
| 25 Feb 2020 | INR | 720.05 | 731.3 | 701.55 | 703.2 | 703.2 | -15.2 (-2.12%) | 45,253 |
| 24 Feb 2020 | INR | 720 | 733.85 | 715.75 | 718.4 | 718.4 | -6.75 (-0.93%) | 45,384 |
| 20 Feb 2020 | INR | 734 | 740.5 | 721 | 725.15 | 725.15 | -8.2 (-1.12%) | 70,054 |
| 19 Feb 2020 | INR | 700 | 737 | 700 | 733.35 | 733.35 | +39.5 (+5.69%) | 111,478 |
| 18 Feb 2020 | INR | 694 | 700.7 | 684.65 | 693.85 | 693.85 | -1.05 (-0.15%) | 42,825 |
| 17 Feb 2020 | INR | 688 | 704.55 | 683.55 | 694.9 | 694.9 | +6.8 (+0.99%) | 53,560 |
| 14 Feb 2020 | INR | 688.25 | 692.1 | 683.9 | 688.1 | 688.1 | +2.35 (+0.34%) | 9,669 |
| 13 Feb 2020 | INR | 683.8 | 688.95 | 677.25 | 685.75 | 685.75 | +3.65 (+0.54%) | 14,678 |
| 12 Feb 2020 | INR | 685.25 | 687.6 | 677.8 | 682.1 | 682.1 | -0.95 (-0.14%) | 13,426 |
| 11 Feb 2020 | INR | 689 | 705.6 | 681.05 | 683.05 | 683.05 | +1.7 (+0.25%) | 47,635 |
| 10 Feb 2020 | INR | 699 | 699 | 667.3 | 681.35 | 681.35 | -20.25 (-2.89%) | 59,929 |
| 7 Feb 2020 | INR | 683 | 707.5 | 671.95 | 701.6 | 701.6 | +18.1 (+2.65%) | 210,310 |
| 6 Feb 2020 | INR | 694.4 | 694.8 | 678 | 683.5 | 683.5 | -10.8 (-1.56%) | 50,751 |
| 5 Feb 2020 | INR | 707.4 | 715.3 | 688.15 | 694.3 | 694.3 | -5.45 (-0.78%) | 34,723 |
| 4 Feb 2020 | INR | 697.65 | 702.25 | 682.1 | 699.75 | 699.75 | +9.6 (+1.39%) | 32,423 |
| 3 Feb 2020 | INR | 683.05 | 697.65 | 680 | 690.15 | 690.15 | +5.6 (+0.82%) | 21,005 |
| 1 Feb 2020 | INR | 695.75 | 708.25 | 677.8 | 684.55 | 684.55 | -10.5 (-1.51%) | 37,497 |
| 31 Jan 2020 | INR | 702.35 | 708.65 | 691.55 | 695.05 | 695.05 | -2.6 (-0.37%) | 14,272 |
| 30 Jan 2020 | INR | 700.15 | 707.25 | 691.65 | 697.65 | 697.65 | -10.15 (-1.43%) | 21,082 |
| 29 Jan 2020 | INR | 715.85 | 718.4 | 706 | 707.8 | 707.8 | -8.05 (-1.12%) | 12,160 |
| 28 Jan 2020 | INR | 710 | 722.5 | 710 | 715.85 | 715.85 | +5.6 (+0.79%) | 27,332 |
| 27 Jan 2020 | INR | 725 | 725.05 | 707.6 | 710.25 | 710.25 | -13.55 (-1.87%) | 43,730 |
| 24 Jan 2020 | INR | 704.8 | 731.05 | 704.8 | 723.8 | 723.8 | +10.4 (+1.46%) | 47,114 |
| 23 Jan 2020 | INR | 695 | 717.7 | 695 | 713.4 | 713.4 | +18.3 (+2.63%) | 47,472 |
