| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 705 | 705.05 | 692.5 | 695.1 | 695.1 | -7.4 (-1.05%) | 203,068 |
| 21 Jan 2020 | INR | 697.6 | 704.65 | 696.05 | 702.5 | 702.5 | +1.75 (+0.25%) | 22,169 |
| 20 Jan 2020 | INR | 708.4 | 715 | 696.5 | 700.75 | 700.75 | -4.3 (-0.61%) | 19,809 |
| 17 Jan 2020 | INR | 698.9 | 712.8 | 698.35 | 705.05 | 705.05 | +4.2 (+0.60%) | 28,938 |
| 16 Jan 2020 | INR | 695.5 | 711.9 | 695.5 | 700.85 | 700.85 | +5.15 (+0.74%) | 34,156 |
| 15 Jan 2020 | INR | 692.35 | 697.85 | 684 | 695.7 | 695.7 | +2.7 (+0.39%) | 9,963 |
| 14 Jan 2020 | INR | 695 | 700.3 | 691.5 | 693 | 693 | -0.55 (-0.08%) | 39,123 |
| 13 Jan 2020 | INR | 687.45 | 695 | 686.5 | 693.55 | 693.55 | +6.15 (+0.89%) | 15,919 |
| 10 Jan 2020 | INR | 686 | 691.5 | 682.45 | 687.4 | 687.4 | +3.2 (+0.47%) | 25,163 |
| 9 Jan 2020 | INR | 658.7 | 685.6 | 655.7 | 684.2 | 684.2 | +33.1 (+5.08%) | 55,274 |
| 8 Jan 2020 | INR | 654 | 654 | 648.3 | 651.1 | 651.1 | -3.15 (-0.48%) | 13,258 |
| 7 Jan 2020 | INR | 652 | 660.15 | 650.45 | 654.25 | 654.25 | +4.05 (+0.62%) | 12,383 |
| 6 Jan 2020 | INR | 660.15 | 660.15 | 646.85 | 650.2 | 650.2 | -13.75 (-2.07%) | 19,890 |
| 3 Jan 2020 | INR | 661 | 665.35 | 657 | 663.95 | 663.95 | +4.7 (+0.71%) | 20,587 |
| 2 Jan 2020 | INR | 652.5 | 660.75 | 647.65 | 659.25 | 659.25 | +6.1 (+0.93%) | 18,484 |
| 1 Jan 2020 | INR | 648.15 | 662.5 | 648.15 | 653.15 | 653.15 | -6.15 (-0.93%) | 29,022 |
| 31 Dec 2019 | INR | 663.4 | 663.4 | 656.1 | 659.3 | 659.3 | -0.15 (-0.02%) | 41,822 |
| 30 Dec 2019 | INR | 649 | 663.1 | 648 | 659.45 | 659.45 | +10.45 (+1.61%) | 96,697 |
| 27 Dec 2019 | INR | 651.6 | 655.25 | 646.6 | 649 | 649 | -2.6 (-0.40%) | 34,592 |
| 26 Dec 2019 | INR | 651.5 | 654.75 | 645.5 | 651.6 | 651.6 | 0.0 (0.0%) | 16,753 |
| 24 Dec 2019 | INR | 656.7 | 659 | 650.15 | 651.6 | 651.6 | -2.9 (-0.44%) | 51,268 |
| 23 Dec 2019 | INR | 650.75 | 656.55 | 638.95 | 654.5 | 654.5 | +4 (+0.61%) | 716,167 |
| 20 Dec 2019 | INR | 655 | 661.2 | 648 | 650.5 | 650.5 | -5.55 (-0.85%) | 22,386 |
| 19 Dec 2019 | INR | 659.85 | 661.8 | 651.8 | 656.05 | 656.05 | +2.05 (+0.31%) | 20,926 |
| 18 Dec 2019 | INR | 672.95 | 672.95 | 649.15 | 654 | 654 | -15.1 (-2.26%) | 41,829 |
| 17 Dec 2019 | INR | 678.7 | 680.75 | 666.65 | 669.1 | 669.1 | -9.85 (-1.45%) | 36,158 |
| 16 Dec 2019 | INR | 682.25 | 690.3 | 676.45 | 678.95 | 678.95 | -0.5 (-0.07%) | 44,441 |
| 13 Dec 2019 | INR | 698.95 | 698.95 | 672.8 | 679.45 | 679.45 | -13.15 (-1.90%) | 54,153 |
| 12 Dec 2019 | INR | 680 | 695.6 | 680 | 692.6 | 692.6 | +12.25 (+1.80%) | 30,152 |
| 11 Dec 2019 | INR | 680 | 682.2 | 670.95 | 680.35 | 680.35 | +0.65 (+0.10%) | 30,712 |
