| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 710 | 712.35 | 693.8 | 699.05 | 699.05 | -8.9 (-1.26%) | 94,922 |
| 24 Oct 2019 | INR | 710.4 | 721 | 696.15 | 707.95 | 707.95 | +0.5 (+0.07%) | 95,897 |
| 23 Oct 2019 | INR | 694 | 708.9 | 689 | 707.45 | 707.45 | +14.3 (+2.06%) | 42,137 |
| 22 Oct 2019 | INR | 694.95 | 713 | 691 | 693.15 | 693.15 | +1.75 (+0.25%) | 90,666 |
| 18 Oct 2019 | INR | 677.4 | 697 | 677.4 | 691.4 | 691.4 | +15.3 (+2.26%) | 62,830 |
| 17 Oct 2019 | INR | 671.7 | 678.25 | 670.4 | 676.1 | 676.1 | +5.6 (+0.84%) | 22,282 |
| 16 Oct 2019 | INR | 675 | 675.65 | 661.1 | 670.5 | 670.5 | -5.3 (-0.78%) | 36,275 |
| 15 Oct 2019 | INR | 673 | 681 | 669.8 | 675.8 | 675.8 | +2.2 (+0.33%) | 49,308 |
| 14 Oct 2019 | INR | 680 | 686.15 | 671.8 | 673.6 | 673.6 | -5.2 (-0.77%) | 22,480 |
| 11 Oct 2019 | INR | 677.5 | 683.1 | 672.95 | 678.8 | 678.8 | +4.65 (+0.69%) | 29,254 |
| 10 Oct 2019 | INR | 690 | 695 | 671 | 674.15 | 674.15 | -7.1 (-1.04%) | 85,015 |
| 9 Oct 2019 | INR | 672 | 685 | 657.85 | 681.25 | 681.25 | +16.9 (+2.54%) | 43,986 |
| 7 Oct 2019 | INR | 660 | 667.05 | 650 | 664.35 | 664.35 | +8.75 (+1.33%) | 33,842 |
| 4 Oct 2019 | INR | 679 | 679 | 653 | 655.6 | 655.6 | -19 (-2.82%) | 22,210 |
| 3 Oct 2019 | INR | 672 | 681.8 | 665.8 | 674.6 | 674.6 | +0.6 (+0.09%) | 38,350 |
| 1 Oct 2019 | INR | 680.45 | 696.4 | 671 | 674 | 674 | -5.85 (-0.86%) | 69,666 |
| 30 Sep 2019 | INR | 684.1 | 684.45 | 671.85 | 679.85 | 679.85 | -2.45 (-0.36%) | 40,470 |
| 27 Sep 2019 | INR | 682 | 686.2 | 673.05 | 682.3 | 682.3 | +4.75 (+0.70%) | 45,560 |
| 26 Sep 2019 | INR | 671.05 | 684.9 | 664.05 | 677.55 | 677.55 | +8.5 (+1.27%) | 85,411 |
| 25 Sep 2019 | INR | 668.2 | 679 | 662.3 | 669.05 | 669.05 | +3.5 (+0.53%) | 71,341 |
| 24 Sep 2019 | INR | 672.45 | 674.1 | 662 | 665.55 | 665.55 | -3.75 (-0.56%) | 77,329 |
| 23 Sep 2019 | INR | 677.05 | 704.25 | 666.2 | 669.3 | 669.3 | +1.15 (+0.17%) | 186,553 |
| 20 Sep 2019 | INR | 625 | 673 | 619.65 | 668.15 | 668.15 | +43.15 (+6.90%) | 249,013 |
| 19 Sep 2019 | INR | 630.6 | 632 | 622 | 625 | 625 | -5.6 (-0.89%) | 35,541 |
| 18 Sep 2019 | INR | 624.7 | 633.9 | 620.05 | 630.6 | 630.6 | +10.3 (+1.66%) | 47,417 |
| 17 Sep 2019 | INR | 634.1 | 634.5 | 619.9 | 620.3 | 620.3 | -14.65 (-2.31%) | 23,680 |
| 16 Sep 2019 | INR | 630.2 | 639 | 629.55 | 634.95 | 634.95 | -2.2 (-0.35%) | 29,799 |
| 13 Sep 2019 | INR | 645 | 645 | 629.2 | 637.15 | 637.15 | +2.25 (+0.35%) | 24,083 |
| 12 Sep 2019 | INR | 634 | 641.45 | 628.2 | 634.9 | 634.9 | +2.3 (+0.36%) | 36,215 |
| 11 Sep 2019 | INR | 644 | 644 | 630 | 632.6 | 632.6 | -7.45 (-1.16%) | 28,416 |
