| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 590 | 590.75 | 574.3 | 579.9 | 579.9 | -9.3 (-1.58%) | 45,942 |
| 23 Jul 2019 | INR | 587.4 | 592.35 | 581.25 | 589.2 | 589.2 | +6.7 (+1.15%) | 56,712 |
| 22 Jul 2019 | INR | 578 | 585.15 | 569.45 | 582.5 | 582.5 | +4.25 (+0.73%) | 27,851 |
| 19 Jul 2019 | INR | 585 | 585.4 | 571.2 | 578.25 | 578.25 | -2.2 (-0.38%) | 217,322 |
| 18 Jul 2019 | INR | 590.55 | 590.55 | 578 | 580.45 | 580.45 | -10.1 (-1.71%) | 20,876 |
| 17 Jul 2019 | INR | 596 | 598.55 | 588 | 590.55 | 590.55 | -6.7 (-1.12%) | 29,024 |
| 16 Jul 2019 | INR | 588.3 | 598.65 | 585 | 597.25 | 597.25 | +10.2 (+1.74%) | 290,130 |
| 15 Jul 2019 | INR | 590.05 | 590.05 | 580 | 587.05 | 587.05 | -1.95 (-0.33%) | 27,664 |
| 12 Jul 2019 | INR | 592 | 600 | 584.7 | 589 | 589 | -2.2 (-0.37%) | 40,896 |
| 11 Jul 2019 | INR | 591 | 595.4 | 583.45 | 591.2 | 591.2 | +0.35 (+0.06%) | 45,648 |
| 10 Jul 2019 | INR | 597.2 | 599.85 | 589.65 | 590.85 | 590.85 | -5.75 (-0.96%) | 34,496 |
| 9 Jul 2019 | INR | 620 | 620 | 587.35 | 596.6 | 596.6 | -6.7 (-1.11%) | 43,362 |
| 8 Jul 2019 | INR | 615 | 615 | 599.6 | 603.3 | 603.3 | -12.35 (-2.01%) | 32,505 |
| 5 Jul 2019 | INR | 634.05 | 637.7 | 613 | 615.65 | 615.65 | -19.35 (-3.05%) | 64,466 |
| 4 Jul 2019 | INR | 640.5 | 640.5 | 634 | 635 | 635 | -6 (-0.94%) | 28,475 |
| 3 Jul 2019 | INR | 647.15 | 647.15 | 636 | 641 | 641 | -4 (-0.62%) | 43,568 |
| 2 Jul 2019 | INR | 657.95 | 658 | 640.3 | 645 | 645 | -10.55 (-1.61%) | 64,816 |
| 1 Jul 2019 | INR | 645.15 | 662.15 | 638.05 | 655.55 | 655.55 | +12 (+1.86%) | 96,911 |
| 28 Jun 2019 | INR | 647.05 | 654.35 | 641.4 | 643.55 | 643.55 | -9.15 (-1.40%) | 42,858 |
| 27 Jun 2019 | INR | 655 | 658.6 | 649.5 | 652.7 | 652.7 | -1 (-0.15%) | 72,680 |
| 26 Jun 2019 | INR | 648 | 658.55 | 645.95 | 653.7 | 653.7 | +2.4 (+0.37%) | 144,987 |
| 25 Jun 2019 | INR | 635 | 654.3 | 632 | 651.3 | 651.3 | +19.2 (+3.04%) | 157,226 |
| 24 Jun 2019 | INR | 625 | 634.85 | 625 | 632.1 | 632.1 | +8.9 (+1.43%) | 97,640 |
| 21 Jun 2019 | INR | 623 | 625 | 612.9 | 623.2 | 623.2 | +2 (+0.32%) | 43,806 |
| 20 Jun 2019 | INR | 612.95 | 625.2 | 608.5 | 621.2 | 621.2 | +11.5 (+1.89%) | 62,717 |
| 19 Jun 2019 | INR | 599.95 | 613.8 | 599.95 | 609.7 | 609.7 | +9.05 (+1.51%) | 89,478 |
| 18 Jun 2019 | INR | 596 | 603.05 | 593 | 600.65 | 600.65 | +6 (+1.01%) | 26,237 |
| 17 Jun 2019 | INR | 615 | 615 | 593 | 594.65 | 594.65 | -10.45 (-1.73%) | 43,824 |
| 14 Jun 2019 | INR | 614 | 615.15 | 604.6 | 605.1 | 605.1 | -8.25 (-1.35%) | 26,329 |
| 13 Jun 2019 | INR | 608.4 | 616 | 607.6 | 613.35 | 613.35 | +5.2 (+0.86%) | 60,755 |
