| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 18 | 18.04 | 17.76 | 18.04 | 18.04 | +0.45 (+2.56%) | 20,400 |
| 25 Sep 2024 | USD | 17.65 | 17.745 | 17.59 | 17.59 | 17.59 | -0.15 (-0.85%) | 16,800 |
| 24 Sep 2024 | USD | 17.71 | 17.76 | 17.59 | 17.74 | 17.74 | -0.09 (-0.50%) | 21,200 |
| 23 Sep 2024 | USD | 17.88 | 17.88 | 17.76 | 17.83 | 17.83 | +0.07 (+0.39%) | 24,800 |
| 20 Sep 2024 | USD | 17.7 | 17.77 | 17.64 | 17.76 | 17.76 | -0.04 (-0.22%) | 18,700 |
| 19 Sep 2024 | USD | 17.69 | 17.812 | 17.62 | 17.8 | 17.8 | -0.44 (-2.41%) | 54,300 |
| 18 Sep 2024 | USD | 18.17 | 18.465 | 18.16 | 18.24 | 18.24 | +0.08 (+0.44%) | 93,100 |
| 17 Sep 2024 | USD | 18.31 | 18.326 | 18.144 | 18.16 | 18.16 | -0.33 (-1.78%) | 30,700 |
| 16 Sep 2024 | USD | 17.91 | 18.5 | 17.91 | 18.49 | 18.49 | +0.1 (+0.54%) | 30,000 |
| 13 Sep 2024 | USD | 18.24 | 18.57 | 18.24 | 18.39 | 18.39 | +0.218 (+1.20%) | 41,100 |
| 12 Sep 2024 | USD | 18.172 | 18.172 | 18.172 | 18.172 | 18.172 | -0.09 (-0.49%) | 136,475 |
| 11 Sep 2024 | USD | 18.077 | 18.316 | 18.077 | 18.262 | 18.262 | -0.238 (-1.29%) | 50,000 |
| 10 Sep 2024 | USD | 18.355 | 18.51 | 18.34 | 18.5 | 18.5 | +0.46 (+2.55%) | 41,200 |
| 9 Sep 2024 | USD | 18.04 | 18.128 | 18.02 | 18.04 | 18.04 | -0.09 (-0.50%) | 23,900 |
| 6 Sep 2024 | USD | 18.22 | 18.27 | 18.08 | 18.13 | 18.13 | -0.023 (-0.13%) | 32,300 |
| 5 Sep 2024 | USD | 18.18 | 18.31 | 18.061 | 18.153 | 18.153 | +0.413 (+2.33%) | 59,300 |
| 4 Sep 2024 | USD | 17.626 | 17.888 | 17.62 | 17.74 | 17.74 | +0.54 (+3.14%) | 47,700 |
| 3 Sep 2024 | USD | 17.24 | 17.405 | 17.16 | 17.2 | 17.2 | +0.02 (+0.12%) | 35,700 |
| 30 Aug 2024 | USD | 17.31 | 17.35 | 17.105 | 17.18 | 17.18 | +0.27 (+1.60%) | 31,200 |
| 29 Aug 2024 | USD | 17 | 17.08 | 16.81 | 16.91 | 16.91 | -0.32 (-1.86%) | 33,400 |
| 28 Aug 2024 | USD | 17.29 | 17.33 | 17.18 | 17.23 | 17.23 | -0.14 (-0.81%) | 47,400 |
| 27 Aug 2024 | USD | 17.35 | 17.46 | 17.3 | 17.37 | 17.37 | -0.3 (-1.70%) | 54,400 |
| 26 Aug 2024 | USD | 17.43 | 17.67 | 17.42 | 17.67 | 17.67 | +0.66 (+3.88%) | 77,900 |
| 23 Aug 2024 | USD | 16.725 | 17.05 | 16.725 | 17.01 | 17.01 | +0.48 (+2.90%) | 44,200 |
| 22 Aug 2024 | USD | 16.605 | 16.63 | 16.52 | 16.53 | 16.53 | -0.13 (-0.78%) | 12,500 |
| 21 Aug 2024 | USD | 16.56 | 16.66 | 16.5 | 16.66 | 16.66 | +0.14 (+0.85%) | 65,800 |
| 20 Aug 2024 | USD | 16.51 | 16.55 | 16.435 | 16.52 | 16.52 | +0.12 (+0.73%) | 146,200 |
| 19 Aug 2024 | USD | 16.22 | 16.44 | 16.22 | 16.4 | 16.4 | +0.22 (+1.36%) | 16,600 |
| 16 Aug 2024 | USD | 16.1 | 16.18 | 16.02 | 16.18 | 16.18 | +0.08 (+0.50%) | 27,600 |
| 15 Aug 2024 | USD | 16.16 | 16.212 | 16.09 | 16.1 | 16.1 | -0.04 (-0.25%) | 31,100 |
