| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 11.491 | 11.491 | 11.491 | 11.491 | 11.491 | +0.131 (+1.15%) | 36,858 |
| 29 Aug 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.349 (+3.17%) | 111,248 |
| 28 Aug 2023 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | +0.025 (+0.23%) | 239,525 |
| 25 Aug 2023 | USD | 10.986 | 10.986 | 10.986 | 10.986 | 10.986 | -0.016 (-0.15%) | 105,377 |
| 24 Aug 2023 | USD | 11.002 | 11.002 | 11.002 | 11.002 | 11.002 | +0.031 (+0.28%) | 101,647 |
| 23 Aug 2023 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | +0.245 (+2.28%) | 129,425 |
| 22 Aug 2023 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | +0.255 (+2.44%) | 393,848 |
| 21 Aug 2023 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | -0.267 (-2.49%) | 1,171,480 |
| 18 Aug 2023 | USD | 10.738 | 10.738 | 10.738 | 10.738 | 10.738 | -0.228 (-2.08%) | 943,275 |
| 17 Aug 2023 | USD | 10.966 | 10.966 | 10.966 | 10.966 | 10.966 | -0.159 (-1.43%) | 226,732 |
| 16 Aug 2023 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.039 (-0.35%) | 248,094 |
| 15 Aug 2023 | USD | 11.164 | 11.164 | 11.164 | 11.164 | 11.164 | -0.188 (-1.66%) | 240,629 |
| 14 Aug 2023 | USD | 11.352 | 11.352 | 11.352 | 11.352 | 11.352 | -0.081 (-0.71%) | 132,634 |
| 11 Aug 2023 | USD | 11.433 | 11.433 | 11.433 | 11.433 | 11.433 | -0.329 (-2.80%) | 239,144 |
| 10 Aug 2023 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 11.762 | +0.405 (+3.57%) | 127,356 |
| 9 Aug 2023 | USD | 11.357 | 11.357 | 11.357 | 11.357 | 11.357 | +0.462 (+4.24%) | 142,590 |
| 8 Aug 2023 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | -0.246 (-2.21%) | 325,310 |
| 7 Aug 2023 | USD | 11.141 | 11.141 | 11.141 | 11.141 | 11.141 | -0.053 (-0.47%) | 136,006 |
| 4 Aug 2023 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 11.194 | -0.056 (-0.50%) | 207,615 |
| 3 Aug 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.148 (+1.33%) | 241,415 |
| 2 Aug 2023 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | -0.339 (-2.96%) | 72,814 |
| 1 Aug 2023 | USD | 11.441 | 11.441 | 11.441 | 11.441 | 11.441 | -0.268 (-2.29%) | 114,435 |
| 31 Jul 2023 | USD | 11.709 | 11.709 | 11.709 | 11.709 | 11.709 | -0.005 (-0.04%) | 80,626 |
| 28 Jul 2023 | USD | 11.714 | 11.714 | 11.714 | 11.714 | 11.714 | +0.074 (+0.64%) | 138,222 |
| 27 Jul 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.066 (-0.56%) | 62,940 |
| 26 Jul 2023 | USD | 11.706 | 11.706 | 11.706 | 11.706 | 11.706 | +0.142 (+1.23%) | 102,616 |
| 25 Jul 2023 | USD | 11.564 | 11.564 | 11.564 | 11.564 | 11.564 | -0.131 (-1.12%) | 147,097 |
| 24 Jul 2023 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | -0.013 (-0.11%) | 120,756 |
| 21 Jul 2023 | USD | 11.708 | 11.708 | 11.708 | 11.708 | 11.708 | +0.098 (+0.84%) | 46,700 |
| 20 Jul 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.208 (-1.76%) | 609,433 |
