| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | +0.716 (+6.45%) | 163,019 |
| 18 Jul 2023 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | +0.439 (+4.12%) | 145,904 |
| 17 Jul 2023 | USD | 10.663 | 10.663 | 10.663 | 10.663 | 10.663 | -0.242 (-2.22%) | 145,186 |
| 14 Jul 2023 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | -0.043 (-0.39%) | 184,509 |
| 13 Jul 2023 | USD | 10.948 | 10.948 | 10.948 | 10.948 | 10.948 | +0.202 (+1.88%) | 72,439 |
| 12 Jul 2023 | USD | 10.746 | 10.746 | 10.746 | 10.746 | 10.746 | +0.629 (+6.22%) | 89,424 |
| 11 Jul 2023 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | +0.381 (+3.91%) | 184,331 |
| 10 Jul 2023 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 9.736 | -0.001 (-0.01%) | 149,970 |
| 7 Jul 2023 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | +0.206 (+2.16%) | 212,436 |
| 6 Jul 2023 | USD | 9.531 | 9.531 | 9.531 | 9.531 | 9.531 | -0.764 (-7.42%) | 281,041 |
| 5 Jul 2023 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | +0.296 (+2.96%) | 126,124 |
| 3 Jul 2023 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.999 | +0.237 (+2.43%) | 52,016 |
| 30 Jun 2023 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | +0.308 (+3.26%) | 134,985 |
| 29 Jun 2023 | USD | 9.454 | 9.454 | 9.454 | 9.454 | 9.454 | -0.261 (-2.69%) | 104,760 |
| 28 Jun 2023 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | +0.139 (+1.45%) | 113,299 |
| 27 Jun 2023 | USD | 9.576 | 9.576 | 9.576 | 9.576 | 9.576 | +0.224 (+2.40%) | 471,033 |
| 26 Jun 2023 | USD | 9.352 | 9.352 | 9.352 | 9.352 | 9.352 | -0.072 (-0.76%) | 242,645 |
| 23 Jun 2023 | USD | 9.424 | 9.424 | 9.424 | 9.424 | 9.424 | -0.223 (-2.31%) | 137,981 |
| 22 Jun 2023 | USD | 9.647 | 9.647 | 9.647 | 9.647 | 9.647 | -0.108 (-1.11%) | 130,143 |
| 21 Jun 2023 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.158 (-1.59%) | 237,181 |
| 20 Jun 2023 | USD | 9.913 | 9.913 | 9.913 | 9.913 | 9.913 | -0.237 (-2.33%) | 200,834 |
| 16 Jun 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.07 (+0.69%) | 117,332 |
| 15 Jun 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.18 (-1.75%) | 69,286 |
| 14 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.405 (+4.11%) | 71,970 |
| 13 Jun 2023 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | -0.119 (-1.19%) | 267,777 |
| 12 Jun 2023 | USD | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | -0.073 (-0.73%) | 125,270 |
| 9 Jun 2023 | USD | 10.047 | 10.047 | 10.047 | 10.047 | 10.047 | +0.294 (+3.01%) | 106,882 |
| 8 Jun 2023 | USD | 9.753 | 9.753 | 9.753 | 9.753 | 9.753 | +0.012 (+0.12%) | 137,112 |
| 7 Jun 2023 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | +0.136 (+1.42%) | 128,825 |
| 6 Jun 2023 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | +0.133 (+1.40%) | 253,847 |
