| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | +0.133 (+1.40%) | 253,847 |
| 5 Jun 2023 | USD | 9.472 | 9.472 | 9.472 | 9.472 | 9.472 | -0.098 (-1.02%) | 126,481 |
| 2 Jun 2023 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.47 (+5.16%) | 104,011 |
| 1 Jun 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.047 (-0.51%) | 657,462 |
| 31 May 2023 | USD | 9.147 | 9.147 | 9.147 | 9.147 | 9.147 | -0.151 (-1.62%) | 448,246 |
| 30 May 2023 | USD | 9.298 | 9.298 | 9.298 | 9.298 | 9.298 | -0.053 (-0.57%) | 194,102 |
| 26 May 2023 | USD | 9.351 | 9.351 | 9.351 | 9.351 | 9.351 | -0.195 (-2.04%) | 269,620 |
| 25 May 2023 | USD | 9.546 | 9.546 | 9.546 | 9.546 | 9.546 | -0.127 (-1.31%) | 312,049 |
| 24 May 2023 | USD | 9.673 | 9.673 | 9.673 | 9.673 | 9.673 | -0.338 (-3.38%) | 143,374 |
| 23 May 2023 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | +0.511 (+5.38%) | 243,210 |
| 22 May 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.061 (+0.65%) | 182,235 |
| 19 May 2023 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | +0.091 (+0.97%) | 89,288 |
| 18 May 2023 | USD | 9.348 | 9.348 | 9.348 | 9.348 | 9.348 | -0.572 (-5.77%) | 307,859 |
| 17 May 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.042 (-0.42%) | 235,633 |
| 16 May 2023 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | -0.124 (-1.23%) | 282,514 |
| 15 May 2023 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | +0.188 (+1.90%) | 647,947 |
| 12 May 2023 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | -0.28 (-2.75%) | 291,485 |
| 11 May 2023 | USD | 10.178 | 10.178 | 10.178 | 10.178 | 10.178 | -0.053 (-0.52%) | 218,650 |
| 10 May 2023 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | +0.338 (+3.42%) | 175,590 |
| 9 May 2023 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | -0.276 (-2.71%) | 302,929 |
| 8 May 2023 | USD | 10.169 | 10.169 | 10.169 | 10.169 | 10.169 | -0.106 (-1.03%) | 319,583 |
| 5 May 2023 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | +0.047 (+0.46%) | 154,337 |
| 4 May 2023 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | -0.013 (-0.13%) | 300,382 |
| 3 May 2023 | USD | 10.241 | 10.241 | 10.241 | 10.241 | 10.241 | -0.044 (-0.43%) | 161,809 |
| 2 May 2023 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | -0.49 (-4.55%) | 167,073 |
| 1 May 2023 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | -0.058 (-0.54%) | 179,367 |
| 28 Apr 2023 | USD | 10.833 | 10.833 | 10.833 | 10.833 | 10.833 | +0.197 (+1.85%) | 158,927 |
| 27 Apr 2023 | USD | 10.636 | 10.636 | 10.636 | 10.636 | 10.636 | +0.095 (+0.90%) | 312,255 |
| 26 Apr 2023 | USD | 10.541 | 10.541 | 10.541 | 10.541 | 10.541 | +0.346 (+3.39%) | 153,631 |
| 25 Apr 2023 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | -0.137 (-1.33%) | 178,116 |
