| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | +0.006 (+0.06%) | 170,927 |
| 21 Apr 2023 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 10.326 | +0.039 (+0.38%) | 141,352 |
| 20 Apr 2023 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | -0.296 (-2.80%) | 113,931 |
| 19 Apr 2023 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | -0.034 (-0.32%) | 140,860 |
| 18 Apr 2023 | USD | 10.617 | 10.617 | 10.617 | 10.617 | 10.617 | +0.14 (+1.34%) | 160,392 |
| 17 Apr 2023 | USD | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | -0.054 (-0.51%) | 318,359 |
| 14 Apr 2023 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | +0.282 (+2.75%) | 137,658 |
| 13 Apr 2023 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | +0.117 (+1.15%) | 143,730 |
| 12 Apr 2023 | USD | 10.132 | 10.132 | 10.132 | 10.132 | 10.132 | +0.229 (+2.31%) | 232,842 |
| 11 Apr 2023 | USD | 9.903 | 9.903 | 9.903 | 9.903 | 9.903 | +0.302 (+3.15%) | 415,075 |
| 10 Apr 2023 | USD | 9.601 | 9.601 | 9.601 | 9.601 | 9.601 | -0.075 (-0.78%) | 380,972 |
| 6 Apr 2023 | USD | 9.676 | 9.676 | 9.676 | 9.676 | 9.676 | +0.554 (+6.07%) | 184,399 |
| 5 Apr 2023 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | -0.315 (-3.34%) | 304,288 |
| 4 Apr 2023 | USD | 9.437 | 9.437 | 9.437 | 9.437 | 9.437 | +0.133 (+1.43%) | 554,060 |
| 3 Apr 2023 | USD | 9.304 | 9.304 | 9.304 | 9.304 | 9.304 | -0.116 (-1.23%) | 387,010 |
| 31 Mar 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.058 (-0.61%) | 290,624 |
| 30 Mar 2023 | USD | 9.478 | 9.478 | 9.478 | 9.478 | 9.478 | +0.521 (+5.82%) | 424,042 |
| 29 Mar 2023 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | +0.477 (+5.62%) | 1,785,108 |
| 28 Mar 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.501 (-5.58%) | 1,520,952 |
| 27 Mar 2023 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | +0.002 (+0.02%) | 449,706 |
| 24 Mar 2023 | USD | 8.979 | 8.979 | 8.979 | 8.979 | 8.979 | -0.555 (-5.82%) | 432,714 |
| 23 Mar 2023 | USD | 9.534 | 9.534 | 9.534 | 9.534 | 9.534 | -0.022 (-0.23%) | 452,090 |
| 22 Mar 2023 | USD | 9.556 | 9.556 | 9.556 | 9.556 | 9.556 | -0.442 (-4.42%) | 604,553 |
| 21 Mar 2023 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | -0.19 (-1.86%) | 114,751 |
| 20 Mar 2023 | USD | 10.188 | 10.188 | 10.188 | 10.188 | 10.188 | +0.181 (+1.81%) | 221,820 |
| 17 Mar 2023 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | -0.205 (-2.01%) | 425,272 |
| 16 Mar 2023 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | -0.386 (-3.64%) | 874,486 |
| 15 Mar 2023 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | -0.206 (-1.91%) | 273,089 |
| 14 Mar 2023 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | -0.031 (-0.29%) | 392,551 |
| 13 Mar 2023 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | -0.077 (-0.71%) | 316,691 |
