| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 12.031 | 12.031 | 12.031 | 12.031 | 12.031 | -0.286 (-2.32%) | 157,937 |
| 9 Dec 2022 | USD | 12.317 | 12.317 | 12.317 | 12.317 | 12.317 | -0.048 (-0.39%) | 163,027 |
| 8 Dec 2022 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | +0.149 (+1.22%) | 263,334 |
| 7 Dec 2022 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | -0.062 (-0.50%) | 270,610 |
| 6 Dec 2022 | USD | 12.278 | 12.278 | 12.278 | 12.278 | 12.278 | -0.197 (-1.58%) | 280,804 |
| 5 Dec 2022 | USD | 12.475 | 12.475 | 12.475 | 12.475 | 12.475 | -0.098 (-0.78%) | 240,434 |
| 2 Dec 2022 | USD | 12.573 | 12.573 | 12.573 | 12.573 | 12.573 | +0.346 (+2.83%) | 204,533 |
| 1 Dec 2022 | USD | 12.227 | 12.227 | 12.227 | 12.227 | 12.227 | +0.134 (+1.11%) | 140,926 |
| 30 Nov 2022 | USD | 12.093 | 12.093 | 12.093 | 12.093 | 12.093 | -0.231 (-1.87%) | 195,340 |
| 29 Nov 2022 | USD | 12.324 | 12.324 | 12.324 | 12.324 | 12.324 | -0.137 (-1.10%) | 404,955 |
| 28 Nov 2022 | USD | 12.461 | 12.461 | 12.461 | 12.461 | 12.461 | -0.183 (-1.45%) | 470,590 |
| 25 Nov 2022 | USD | 12.644 | 12.644 | 12.644 | 12.644 | 12.644 | +0.63 (+5.24%) | 51,014 |
| 23 Nov 2022 | USD | 12.014 | 12.014 | 12.014 | 12.014 | 12.014 | +0.002 (+0.02%) | 75,456 |
| 22 Nov 2022 | USD | 12.012 | 12.012 | 12.012 | 12.012 | 12.012 | -0.149 (-1.23%) | 139,594 |
| 21 Nov 2022 | USD | 12.161 | 12.161 | 12.161 | 12.161 | 12.161 | -0.449 (-3.56%) | 130,768 |
| 18 Nov 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.235 (+1.90%) | 200,672 |
| 17 Nov 2022 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.273 (-2.16%) | 170,036 |
| 16 Nov 2022 | USD | 12.648 | 12.648 | 12.648 | 12.648 | 12.648 | -0.248 (-1.92%) | 197,486 |
| 15 Nov 2022 | USD | 12.896 | 12.896 | 12.896 | 12.896 | 12.896 | -0.029 (-0.22%) | 833,419 |
| 14 Nov 2022 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | -0.097 (-0.74%) | 1,132,312 |
| 11 Nov 2022 | USD | 13.022 | 13.022 | 13.022 | 13.022 | 13.022 | +0.514 (+4.11%) | 145,326 |
| 10 Nov 2022 | USD | 12.508 | 12.508 | 12.508 | 12.508 | 12.508 | +0.83 (+7.11%) | 134,825 |
| 9 Nov 2022 | USD | 11.678 | 11.678 | 11.678 | 11.678 | 11.678 | +0.217 (+1.89%) | 724,937 |
| 8 Nov 2022 | USD | 11.461 | 11.461 | 11.461 | 11.461 | 11.461 | +0.282 (+2.52%) | 456,877 |
| 7 Nov 2022 | USD | 11.179 | 11.179 | 11.179 | 11.179 | 11.179 | -0.062 (-0.55%) | 250,362 |
| 4 Nov 2022 | USD | 11.241 | 11.241 | 11.241 | 11.241 | 11.241 | +0.902 (+8.72%) | 350,523 |
| 3 Nov 2022 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.339 | -0.362 (-3.38%) | 613,485 |
| 2 Nov 2022 | USD | 10.701 | 10.701 | 10.701 | 10.701 | 10.701 | -0.638 (-5.63%) | 453,095 |
| 1 Nov 2022 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | +0.269 (+2.43%) | 897,939 |
| 31 Oct 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.126 (+1.15%) | 618,614 |
