| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 10.944 | 10.944 | 10.944 | 10.944 | 10.944 | -0.618 (-5.35%) | 209,429 |
| 27 Oct 2022 | USD | 11.562 | 11.562 | 11.562 | 11.562 | 11.562 | +0.483 (+4.36%) | 254,863 |
| 26 Oct 2022 | USD | 11.079 | 11.079 | 11.079 | 11.079 | 11.079 | -0.015 (-0.14%) | 217,871 |
| 25 Oct 2022 | USD | 11.094 | 11.094 | 11.094 | 11.094 | 11.094 | +0.552 (+5.24%) | 579,166 |
| 24 Oct 2022 | USD | 10.542 | 10.542 | 10.542 | 10.542 | 10.542 | +0.324 (+3.17%) | 273,526 |
| 21 Oct 2022 | USD | 10.218 | 10.218 | 10.218 | 10.218 | 10.218 | -0.27 (-2.57%) | 194,306 |
| 20 Oct 2022 | USD | 10.488 | 10.488 | 10.488 | 10.488 | 10.488 | +0.365 (+3.61%) | 368,209 |
| 19 Oct 2022 | USD | 10.123 | 10.123 | 10.123 | 10.123 | 10.123 | -0.264 (-2.54%) | 252,775 |
| 18 Oct 2022 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | -0.048 (-0.46%) | 540,246 |
| 17 Oct 2022 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | +0.584 (+5.93%) | 345,651 |
| 14 Oct 2022 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | +0.637 (+6.91%) | 458,622 |
| 13 Oct 2022 | USD | 9.214 | 9.214 | 9.214 | 9.214 | 9.214 | -0.099 (-1.06%) | 476,669 |
| 12 Oct 2022 | USD | 9.313 | 9.313 | 9.313 | 9.313 | 9.313 | -0.551 (-5.59%) | 221,885 |
| 11 Oct 2022 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | +0.186 (+1.92%) | 861,019 |
| 10 Oct 2022 | USD | 9.678 | 9.678 | 9.678 | 9.678 | 9.678 | -0.406 (-4.03%) | 400,693 |
| 7 Oct 2022 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | -0.451 (-4.28%) | 322,199 |
| 6 Oct 2022 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.148 (-1.39%) | 190,787 |
| 5 Oct 2022 | USD | 10.683 | 10.683 | 10.683 | 10.683 | 10.683 | -0.638 (-5.64%) | 163,971 |
| 4 Oct 2022 | USD | 11.321 | 11.321 | 11.321 | 11.321 | 11.321 | +0.163 (+1.46%) | 1,006,187 |
| 3 Oct 2022 | USD | 11.158 | 11.158 | 11.158 | 11.158 | 11.158 | +0.279 (+2.56%) | 463,577 |
| 30 Sep 2022 | USD | 10.879 | 10.879 | 10.879 | 10.879 | 10.879 | +0.609 (+5.93%) | 342,487 |
| 29 Sep 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.242 (-2.30%) | 420,465 |
| 28 Sep 2022 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | +0.376 (+3.71%) | 406,970 |
| 27 Sep 2022 | USD | 10.136 | 10.136 | 10.136 | 10.136 | 10.136 | -0.212 (-2.05%) | 971,175 |
| 26 Sep 2022 | USD | 10.348 | 10.348 | 10.348 | 10.348 | 10.348 | -0.328 (-3.07%) | 636,638 |
| 23 Sep 2022 | USD | 10.676 | 10.676 | 10.676 | 10.676 | 10.676 | -0.268 (-2.45%) | 328,471 |
| 22 Sep 2022 | USD | 10.944 | 10.944 | 10.944 | 10.944 | 10.944 | -0.564 (-4.90%) | 339,227 |
| 21 Sep 2022 | USD | 11.508 | 11.508 | 11.508 | 11.508 | 11.508 | -0.116 (-1.00%) | 220,252 |
| 20 Sep 2022 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 11.624 | -0.361 (-3.01%) | 474,909 |
| 19 Sep 2022 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | -0.262 (-2.14%) | 330,986 |
