| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 12.247 | 12.247 | 12.247 | 12.247 | 12.247 | +0.092 (+0.76%) | 213,179 |
| 15 Sep 2022 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | -0.142 (-1.15%) | 300,605 |
| 14 Sep 2022 | USD | 12.297 | 12.297 | 12.297 | 12.297 | 12.297 | -0.418 (-3.29%) | 913,586 |
| 13 Sep 2022 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | -0.82 (-6.06%) | 541,829 |
| 12 Sep 2022 | USD | 13.535 | 13.535 | 13.535 | 13.535 | 13.535 | +0.424 (+3.23%) | 415,578 |
| 9 Sep 2022 | USD | 13.111 | 13.111 | 13.111 | 13.111 | 13.111 | +0.307 (+2.40%) | 375,466 |
| 8 Sep 2022 | USD | 12.804 | 12.804 | 12.804 | 12.804 | 12.804 | -0.398 (-3.01%) | 547,666 |
| 7 Sep 2022 | USD | 13.202 | 13.202 | 13.202 | 13.202 | 13.202 | +0.064 (+0.49%) | 607,771 |
| 6 Sep 2022 | USD | 13.138 | 13.138 | 13.138 | 13.138 | 13.138 | -0.289 (-2.15%) | 496,853 |
| 2 Sep 2022 | USD | 13.427 | 13.427 | 13.427 | 13.427 | 13.427 | +0.366 (+2.80%) | 207,677 |
| 1 Sep 2022 | USD | 13.061 | 13.061 | 13.061 | 13.061 | 13.061 | -0.514 (-3.79%) | 428,555 |
| 31 Aug 2022 | USD | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | +0.115 (+0.85%) | 422,257 |
| 30 Aug 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.287 (+2.18%) | 705,578 |
| 29 Aug 2022 | USD | 13.173 | 13.173 | 13.173 | 13.173 | 13.173 | -0.129 (-0.97%) | 476,384 |
| 26 Aug 2022 | USD | 13.302 | 13.302 | 13.302 | 13.302 | 13.302 | -0.757 (-5.38%) | 250,488 |
| 25 Aug 2022 | USD | 14.059 | 14.059 | 14.059 | 14.059 | 14.059 | -0.3 (-2.09%) | 225,761 |
| 24 Aug 2022 | USD | 14.359 | 14.359 | 14.359 | 14.359 | 14.359 | +0.033 (+0.23%) | 388,707 |
| 23 Aug 2022 | USD | 14.326 | 14.326 | 14.326 | 14.326 | 14.326 | +0.104 (+0.73%) | 708,627 |
| 22 Aug 2022 | USD | 14.222 | 14.222 | 14.222 | 14.222 | 14.222 | -0.388 (-2.66%) | 851,083 |
| 19 Aug 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.696 (-4.55%) | 217,978 |
| 18 Aug 2022 | USD | 15.306 | 15.306 | 15.306 | 15.306 | 15.306 | +0.062 (+0.41%) | 185,473 |
| 17 Aug 2022 | USD | 15.244 | 15.244 | 15.244 | 15.244 | 15.244 | -0.865 (-5.37%) | 138,067 |
| 16 Aug 2022 | USD | 16.109 | 16.109 | 16.109 | 16.109 | 16.109 | +0.185 (+1.16%) | 281,207 |
| 15 Aug 2022 | USD | 15.924 | 15.924 | 15.924 | 15.924 | 15.924 | -0.175 (-1.09%) | 212,945 |
| 12 Aug 2022 | USD | 16.099 | 16.099 | 16.099 | 16.099 | 16.099 | +0.198 (+1.25%) | 139,395 |
| 11 Aug 2022 | USD | 15.901 | 15.901 | 15.901 | 15.901 | 15.901 | -0.223 (-1.38%) | 146,971 |
| 10 Aug 2022 | USD | 16.124 | 16.124 | 16.124 | 16.124 | 16.124 | +0.585 (+3.76%) | 123,606 |
| 9 Aug 2022 | USD | 15.539 | 15.539 | 15.539 | 15.539 | 15.539 | -0.278 (-1.76%) | 447,210 |
| 8 Aug 2022 | USD | 15.817 | 15.817 | 15.817 | 15.817 | 15.817 | +0.406 (+2.63%) | 151,157 |
| 5 Aug 2022 | USD | 15.411 | 15.411 | 15.411 | 15.411 | 15.411 | -0.013 (-0.08%) | 174,699 |
