| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 15.424 | 15.424 | 15.424 | 15.424 | 15.424 | -0.602 (-3.76%) | 142,890 |
| 3 Aug 2022 | USD | 16.026 | 16.026 | 16.026 | 16.026 | 16.026 | -0.023 (-0.14%) | 233,075 |
| 2 Aug 2022 | USD | 16.049 | 16.049 | 16.049 | 16.049 | 16.049 | -0.167 (-1.03%) | 407,096 |
| 1 Aug 2022 | USD | 16.216 | 16.216 | 16.216 | 16.216 | 16.216 | -0.338 (-2.04%) | 261,383 |
| 29 Jul 2022 | USD | 16.554 | 16.554 | 16.554 | 16.554 | 16.554 | +0.305 (+1.88%) | 106,169 |
| 28 Jul 2022 | USD | 16.249 | 16.249 | 16.249 | 16.249 | 16.249 | +0.557 (+3.55%) | 1,392,036 |
| 27 Jul 2022 | USD | 15.692 | 15.692 | 15.692 | 15.692 | 15.692 | +0.471 (+3.09%) | 1,619,898 |
| 26 Jul 2022 | USD | 15.221 | 15.221 | 15.221 | 15.221 | 15.221 | -0.534 (-3.39%) | 380,948 |
| 25 Jul 2022 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 15.755 | -0.573 (-3.51%) | 230,179 |
| 22 Jul 2022 | USD | 16.328 | 16.328 | 16.328 | 16.328 | 16.328 | +1.055 (+6.91%) | 148,602 |
| 21 Jul 2022 | USD | 15.273 | 15.273 | 15.273 | 15.273 | 15.273 | +0.174 (+1.15%) | 166,296 |
| 20 Jul 2022 | USD | 15.099 | 15.099 | 15.099 | 15.099 | 15.099 | +0.004 (+0.03%) | 428,991 |
| 19 Jul 2022 | USD | 15.095 | 15.095 | 15.095 | 15.095 | 15.095 | +0.49 (+3.36%) | 542,180 |
| 18 Jul 2022 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | +0.398 (+2.80%) | 448,029 |
| 15 Jul 2022 | USD | 14.207 | 14.207 | 14.207 | 14.207 | 14.207 | +0.367 (+2.65%) | 262,176 |
| 14 Jul 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.445 (-3.12%) | 169,850 |
| 13 Jul 2022 | USD | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | +0.1 (+0.70%) | 147,403 |
| 12 Jul 2022 | USD | 14.185 | 14.185 | 14.185 | 14.185 | 14.185 | +0.063 (+0.45%) | 448,719 |
| 11 Jul 2022 | USD | 14.122 | 14.122 | 14.122 | 14.122 | 14.122 | -0.355 (-2.45%) | 376,931 |
| 8 Jul 2022 | USD | 14.477 | 14.477 | 14.477 | 14.477 | 14.477 | -0.275 (-1.86%) | 159,320 |
| 7 Jul 2022 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 14.752 | +0.123 (+0.84%) | 598,593 |
| 6 Jul 2022 | USD | 14.629 | 14.629 | 14.629 | 14.629 | 14.629 | +0.372 (+2.61%) | 662,859 |
| 5 Jul 2022 | USD | 14.257 | 14.257 | 14.257 | 14.257 | 14.257 | -1.081 (-7.05%) | 238,729 |
| 1 Jul 2022 | USD | 15.338 | 15.338 | 15.338 | 15.338 | 15.338 | -0.03 (-0.20%) | 160,026 |
| 30 Jun 2022 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | -0.659 (-4.11%) | 109,954 |
| 29 Jun 2022 | USD | 16.027 | 16.027 | 16.027 | 16.027 | 16.027 | -0.449 (-2.73%) | 183,750 |
| 28 Jun 2022 | USD | 16.476 | 16.476 | 16.476 | 16.476 | 16.476 | -0.077 (-0.47%) | 391,153 |
| 27 Jun 2022 | USD | 16.553 | 16.553 | 16.553 | 16.553 | 16.553 | -0.16 (-0.96%) | 270,073 |
| 24 Jun 2022 | USD | 16.713 | 16.713 | 16.713 | 16.713 | 16.713 | +0.431 (+2.65%) | 152,780 |
| 23 Jun 2022 | USD | 16.282 | 16.282 | 16.282 | 16.282 | 16.282 | -0.429 (-2.57%) | 188,275 |
