| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 16.16 | 16.24 | 16.11 | 16.14 | 16.14 | +0.055 (+0.34%) | 23,700 |
| 13 Aug 2024 | USD | 15.95 | 16.11 | 15.94 | 16.085 | 16.085 | +0.205 (+1.29%) | 68,100 |
| 12 Aug 2024 | USD | 15.85 | 15.91 | 15.79 | 15.88 | 15.88 | -0.21 (-1.31%) | 42,200 |
| 9 Aug 2024 | USD | 15.95 | 16.1 | 15.935 | 16.09 | 16.09 | +0.51 (+3.27%) | 26,700 |
| 8 Aug 2024 | USD | 15.35 | 15.63 | 15.35 | 15.58 | 15.58 | +0.15 (+0.97%) | 88,900 |
| 7 Aug 2024 | USD | 15.68 | 15.789 | 15.43 | 15.43 | 15.43 | -0.07 (-0.45%) | 64,800 |
| 6 Aug 2024 | USD | 15.22 | 15.52 | 15.086 | 15.5 | 15.5 | -0.1 (-0.64%) | 75,000 |
| 5 Aug 2024 | USD | 15.4 | 15.7 | 15.26 | 15.6 | 15.6 | -0.436 (-2.72%) | 47,000 |
| 2 Aug 2024 | USD | 15.98 | 16.07 | 15.96 | 16.036 | 16.036 | +0.42 (+2.69%) | 65,700 |
| 1 Aug 2024 | USD | 15.8 | 15.9 | 15.52 | 15.616 | 15.616 | +0.166 (+1.07%) | 23,800 |
| 31 Jul 2024 | USD | 15.5 | 15.53 | 15.29 | 15.45 | 15.45 | -0.09 (-0.58%) | 22,600 |
| 30 Jul 2024 | USD | 15.36 | 15.55 | 15.36 | 15.54 | 15.54 | +0.21 (+1.37%) | 59,800 |
| 29 Jul 2024 | USD | 15.32 | 15.34 | 15.19 | 15.33 | 15.33 | +0.03 (+0.20%) | 30,800 |
| 26 Jul 2024 | USD | 15.3 | 15.35 | 15.24 | 15.3 | 15.3 | +0.17 (+1.12%) | 19,200 |
| 25 Jul 2024 | USD | 15.12 | 15.26 | 15.08 | 15.13 | 15.13 | -0.01 (-0.07%) | 43,600 |
| 24 Jul 2024 | USD | 15.2 | 15.29 | 15.11 | 15.14 | 15.14 | -0.24 (-1.56%) | 50,000 |
| 23 Jul 2024 | USD | 15.32 | 15.53 | 15.29 | 15.38 | 15.38 | -0.14 (-0.90%) | 106,200 |
| 22 Jul 2024 | USD | 15.57 | 15.57 | 15.35 | 15.52 | 15.52 | +0.24 (+1.57%) | 45,300 |
| 19 Jul 2024 | USD | 15.18 | 15.32 | 15.18 | 15.28 | 15.28 | +0.05 (+0.33%) | 18,100 |
| 18 Jul 2024 | USD | 15.372 | 15.429 | 15.2 | 15.23 | 15.23 | -0.16 (-1.04%) | 26,400 |
| 17 Jul 2024 | USD | 15.46 | 15.46 | 15.321 | 15.39 | 15.39 | -0.14 (-0.90%) | 34,800 |
| 16 Jul 2024 | USD | 15.318 | 15.53 | 15.318 | 15.53 | 15.53 | +0.02 (+0.13%) | 37,000 |
| 15 Jul 2024 | USD | 15.63 | 15.63 | 15.51 | 15.51 | 15.51 | -0.25 (-1.59%) | 33,700 |
| 12 Jul 2024 | USD | 15.65 | 15.829 | 15.62 | 15.76 | 15.76 | -0.03 (-0.19%) | 30,700 |
| 11 Jul 2024 | USD | 15.73 | 15.9 | 15.73 | 15.79 | 15.79 | +0.5 (+3.27%) | 51,900 |
| 10 Jul 2024 | USD | 15.33 | 15.38 | 15.24 | 15.29 | 15.29 | +0.61 (+4.16%) | 71,600 |
| 9 Jul 2024 | USD | 14.68 | 14.72 | 14.6 | 14.68 | 14.68 | +0.08 (+0.55%) | 47,300 |
| 8 Jul 2024 | USD | 14.69 | 14.71 | 14.58 | 14.6 | 14.6 | -0.2 (-1.35%) | 34,400 |
| 5 Jul 2024 | USD | 14.83 | 14.83 | 14.66 | 14.8 | 14.8 | +0.38 (+2.64%) | 60,500 |
| 3 Jul 2024 | USD | 14.17 | 14.44 | 14.17 | 14.42 | 14.42 | +0.317 (+2.25%) | 127,100 |
