| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 16.711 | 16.711 | 16.711 | 16.711 | 16.711 | -0.039 (-0.23%) | 515,676 |
| 21 Jun 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.405 (+2.48%) | 385,578 |
| 17 Jun 2022 | USD | 16.345 | 16.345 | 16.345 | 16.345 | 16.345 | +0.454 (+2.86%) | 184,606 |
| 16 Jun 2022 | USD | 15.891 | 15.891 | 15.891 | 15.891 | 15.891 | -0.552 (-3.36%) | 263,157 |
| 15 Jun 2022 | USD | 16.443 | 16.443 | 16.443 | 16.443 | 16.443 | -0.016 (-0.10%) | 394,474 |
| 14 Jun 2022 | USD | 16.459 | 16.459 | 16.459 | 16.459 | 16.459 | +0.377 (+2.34%) | 529,733 |
| 13 Jun 2022 | USD | 16.082 | 16.082 | 16.082 | 16.082 | 16.082 | -1.162 (-6.74%) | 383,300 |
| 10 Jun 2022 | USD | 17.244 | 17.244 | 17.244 | 17.244 | 17.244 | -0.798 (-4.42%) | 618,290 |
| 9 Jun 2022 | USD | 18.042 | 18.042 | 18.042 | 18.042 | 18.042 | -1.071 (-5.60%) | 186,505 |
| 8 Jun 2022 | USD | 19.113 | 19.113 | 19.113 | 19.113 | 19.113 | -0.114 (-0.59%) | 247,845 |
| 7 Jun 2022 | USD | 19.227 | 19.227 | 19.227 | 19.227 | 19.227 | -0.011 (-0.06%) | 234,279 |
| 6 Jun 2022 | USD | 19.238 | 19.238 | 19.238 | 19.238 | 19.238 | +0.26 (+1.37%) | 146,367 |
| 3 Jun 2022 | USD | 18.978 | 18.978 | 18.978 | 18.978 | 18.978 | -0.108 (-0.57%) | 155,739 |
| 2 Jun 2022 | USD | 19.086 | 19.086 | 19.086 | 19.086 | 19.086 | +0.429 (+2.30%) | 199,280 |
| 1 Jun 2022 | USD | 18.657 | 18.657 | 18.657 | 18.657 | 18.657 | -0.331 (-1.74%) | 206,444 |
| 31 May 2022 | USD | 18.988 | 18.988 | 18.988 | 18.988 | 18.988 | -0.06 (-0.31%) | 254,498 |
| 27 May 2022 | USD | 19.048 | 19.048 | 19.048 | 19.048 | 19.048 | +0.796 (+4.36%) | 79,742 |
| 26 May 2022 | USD | 18.252 | 18.252 | 18.252 | 18.252 | 18.252 | +0.166 (+0.92%) | 113,715 |
| 25 May 2022 | USD | 18.086 | 18.086 | 18.086 | 18.086 | 18.086 | +0.119 (+0.66%) | 157,783 |
| 24 May 2022 | USD | 17.967 | 17.967 | 17.967 | 17.967 | 17.967 | -0.436 (-2.37%) | 191,099 |
| 23 May 2022 | USD | 18.403 | 18.403 | 18.403 | 18.403 | 18.403 | +0.46 (+2.56%) | 148,457 |
| 20 May 2022 | USD | 17.943 | 17.943 | 17.943 | 17.943 | 17.943 | +0.047 (+0.26%) | 127,201 |
| 19 May 2022 | USD | 17.896 | 17.896 | 17.896 | 17.896 | 17.896 | +0.361 (+2.06%) | 155,931 |
| 18 May 2022 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | -0.181 (-1.02%) | 118,552 |
| 17 May 2022 | USD | 17.716 | 17.716 | 17.716 | 17.716 | 17.716 | +0.294 (+1.69%) | 334,383 |
| 16 May 2022 | USD | 17.422 | 17.422 | 17.422 | 17.422 | 17.422 | +0.172 (+1.00%) | 217,970 |
| 13 May 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.012 (+0.07%) | 170,933 |
| 12 May 2022 | USD | 17.238 | 17.238 | 17.238 | 17.238 | 17.238 | -0.781 (-4.33%) | 251,814 |
| 11 May 2022 | USD | 18.019 | 18.019 | 18.019 | 18.019 | 18.019 | +0.707 (+4.08%) | 221,096 |
| 10 May 2022 | USD | 17.312 | 17.312 | 17.312 | 17.312 | 17.312 | +0.09 (+0.52%) | 1,007,198 |
