| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 17.222 | 17.222 | 17.222 | 17.222 | 17.222 | -0.907 (-5.00%) | 625,270 |
| 6 May 2022 | USD | 18.129 | 18.129 | 18.129 | 18.129 | 18.129 | -0.768 (-4.06%) | 1,294,757 |
| 5 May 2022 | USD | 18.897 | 18.897 | 18.897 | 18.897 | 18.897 | +0.305 (+1.64%) | 692,763 |
| 4 May 2022 | USD | 18.592 | 18.592 | 18.592 | 18.592 | 18.592 | -0.483 (-2.53%) | 194,634 |
| 3 May 2022 | USD | 19.075 | 19.075 | 19.075 | 19.075 | 19.075 | +0.169 (+0.89%) | 271,831 |
| 2 May 2022 | USD | 18.906 | 18.906 | 18.906 | 18.906 | 18.906 | -1.138 (-5.68%) | 275,673 |
| 29 Apr 2022 | USD | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | -0.758 (-3.64%) | 133,631 |
| 28 Apr 2022 | USD | 20.802 | 20.802 | 20.802 | 20.802 | 20.802 | +0.104 (+0.50%) | 233,598 |
| 27 Apr 2022 | USD | 20.698 | 20.698 | 20.698 | 20.698 | 20.698 | -0.076 (-0.37%) | 272,336 |
| 26 Apr 2022 | USD | 20.774 | 20.774 | 20.774 | 20.774 | 20.774 | -0.299 (-1.42%) | 284,140 |
| 25 Apr 2022 | USD | 21.073 | 21.073 | 21.073 | 21.073 | 21.073 | +0.012 (+0.06%) | 226,080 |
| 22 Apr 2022 | USD | 21.061 | 21.061 | 21.061 | 21.061 | 21.061 | -0.536 (-2.48%) | 125,484 |
| 21 Apr 2022 | USD | 21.597 | 21.597 | 21.597 | 21.597 | 21.597 | +0.072 (+0.33%) | 126,242 |
| 20 Apr 2022 | USD | 21.525 | 21.525 | 21.525 | 21.525 | 21.525 | +0.421 (+1.99%) | 153,963 |
| 19 Apr 2022 | USD | 21.104 | 21.104 | 21.104 | 21.104 | 21.104 | -0.445 (-2.07%) | 435,663 |
| 18 Apr 2022 | USD | 21.549 | 21.549 | 21.549 | 21.549 | 21.549 | +0.034 (+0.16%) | 206,780 |
| 14 Apr 2022 | USD | 21.515 | 21.515 | 21.515 | 21.515 | 21.515 | +0.341 (+1.61%) | 174,309 |
| 13 Apr 2022 | USD | 21.174 | 21.174 | 21.174 | 21.174 | 21.174 | -0.557 (-2.56%) | 446,216 |
| 12 Apr 2022 | USD | 21.731 | 21.731 | 21.731 | 21.731 | 21.731 | -0.608 (-2.72%) | 376,609 |
| 11 Apr 2022 | USD | 22.339 | 22.339 | 22.339 | 22.339 | 22.339 | -0.033 (-0.15%) | 297,471 |
| 8 Apr 2022 | USD | 22.372 | 22.372 | 22.372 | 22.372 | 22.372 | +0.172 (+0.77%) | 246,180 |
| 7 Apr 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.573 (-2.52%) | 221,818 |
| 6 Apr 2022 | USD | 22.773 | 22.773 | 22.773 | 22.773 | 22.773 | -0.98 (-4.13%) | 172,660 |
| 5 Apr 2022 | USD | 23.753 | 23.753 | 23.753 | 23.753 | 23.753 | -0.181 (-0.76%) | 156,626 |
| 4 Apr 2022 | USD | 23.934 | 23.934 | 23.934 | 23.934 | 23.934 | +0.095 (+0.40%) | 123,903 |
| 1 Apr 2022 | USD | 23.839 | 23.839 | 23.839 | 23.839 | 23.839 | +0.301 (+1.28%) | 71,821 |
| 31 Mar 2022 | USD | 23.538 | 23.538 | 23.538 | 23.538 | 23.538 | -0.628 (-2.60%) | 132,022 |
| 30 Mar 2022 | USD | 24.166 | 24.166 | 24.166 | 24.166 | 24.166 | -0.015 (-0.06%) | 77,752 |
| 29 Mar 2022 | USD | 24.181 | 24.181 | 24.181 | 24.181 | 24.181 | +0.64 (+2.72%) | 209,566 |
| 28 Mar 2022 | USD | 23.541 | 23.541 | 23.541 | 23.541 | 23.541 | +0.1 (+0.43%) | 138,744 |
