| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 23.441 | 23.441 | 23.441 | 23.441 | 23.441 | -0.115 (-0.49%) | 73,506 |
| 24 Mar 2022 | USD | 23.556 | 23.556 | 23.556 | 23.556 | 23.556 | -0.053 (-0.22%) | 43,013 |
| 23 Mar 2022 | USD | 23.609 | 23.609 | 23.609 | 23.609 | 23.609 | -0.667 (-2.75%) | 71,740 |
| 22 Mar 2022 | USD | 24.276 | 24.276 | 24.276 | 24.276 | 24.276 | +0.144 (+0.60%) | 157,803 |
| 21 Mar 2022 | USD | 24.132 | 24.132 | 24.132 | 24.132 | 24.132 | -1.153 (-4.56%) | 122,152 |
| 18 Mar 2022 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | -1 (-3.80%) | 78,229 |
| 17 Mar 2022 | USD | 26.285 | 26.285 | 26.285 | 26.285 | 26.285 | +0.758 (+2.97%) | 86,910 |
| 16 Mar 2022 | USD | 25.527 | 25.527 | 25.527 | 25.527 | 25.527 | +0.431 (+1.72%) | 108,526 |
| 15 Mar 2022 | USD | 25.096 | 25.096 | 25.096 | 25.096 | 25.096 | -0.098 (-0.39%) | 357,200 |
| 14 Mar 2022 | USD | 25.194 | 25.194 | 25.194 | 25.194 | 25.194 | +0.404 (+1.63%) | 138,192 |
| 11 Mar 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.053 (+0.21%) | 83,263 |
| 10 Mar 2022 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | -0.828 (-3.24%) | 163,080 |
| 9 Mar 2022 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | +2.015 (+8.56%) | 156,487 |
| 8 Mar 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.479 (-1.99%) | 488,851 |
| 7 Mar 2022 | USD | 24.029 | 24.029 | 24.029 | 24.029 | 24.029 | -0.207 (-0.85%) | 279,798 |
| 4 Mar 2022 | USD | 24.236 | 24.236 | 24.236 | 24.236 | 24.236 | -1.081 (-4.27%) | 192,940 |
| 3 Mar 2022 | USD | 25.317 | 25.317 | 25.317 | 25.317 | 25.317 | -0.664 (-2.56%) | 299,788 |
| 2 Mar 2022 | USD | 25.981 | 25.981 | 25.981 | 25.981 | 25.981 | +0.111 (+0.43%) | 217,744 |
| 1 Mar 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.806 (-3.02%) | 235,182 |
| 28 Feb 2022 | USD | 26.676 | 26.676 | 26.676 | 26.676 | 26.676 | +0.373 (+1.42%) | 170,557 |
| 25 Feb 2022 | USD | 26.303 | 26.303 | 26.303 | 26.303 | 26.303 | +1.624 (+6.58%) | 173,817 |
| 24 Feb 2022 | USD | 24.679 | 24.679 | 24.679 | 24.679 | 24.679 | -1.203 (-4.65%) | 201,954 |
| 23 Feb 2022 | USD | 25.882 | 25.882 | 25.882 | 25.882 | 25.882 | -0.182 (-0.70%) | 147,011 |
| 22 Feb 2022 | USD | 26.064 | 26.064 | 26.064 | 26.064 | 26.064 | -0.367 (-1.39%) | 153,972 |
| 18 Feb 2022 | USD | 26.431 | 26.431 | 26.431 | 26.431 | 26.431 | -0.285 (-1.07%) | 70,546 |
| 17 Feb 2022 | USD | 26.716 | 26.716 | 26.716 | 26.716 | 26.716 | -0.508 (-1.87%) | 98,095 |
| 16 Feb 2022 | USD | 27.224 | 27.224 | 27.224 | 27.224 | 27.224 | +0.337 (+1.25%) | 85,627 |
| 15 Feb 2022 | USD | 26.887 | 26.887 | 26.887 | 26.887 | 26.887 | +0.137 (+0.51%) | 136,843 |
| 14 Feb 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.322 (-1.19%) | 106,333 |
| 11 Feb 2022 | USD | 27.072 | 27.072 | 27.072 | 27.072 | 27.072 | -0.519 (-1.88%) | 31,167 |
