| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 27.591 | 27.591 | 27.591 | 27.591 | 27.591 | -0.089 (-0.32%) | 85,004 |
| 9 Feb 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.506 (+1.86%) | 76,935 |
| 8 Feb 2022 | USD | 27.174 | 27.174 | 27.174 | 27.174 | 27.174 | -0.518 (-1.87%) | 177,145 |
| 7 Feb 2022 | USD | 27.692 | 27.692 | 27.692 | 27.692 | 27.692 | -0.2 (-0.72%) | 65,151 |
| 4 Feb 2022 | USD | 27.892 | 27.892 | 27.892 | 27.892 | 27.892 | -0.732 (-2.56%) | 172,041 |
| 3 Feb 2022 | USD | 28.624 | 28.624 | 28.624 | 28.624 | 28.624 | +0.157 (+0.55%) | 2,892,972 |
| 2 Feb 2022 | USD | 28.467 | 28.467 | 28.467 | 28.467 | 28.467 | +0.373 (+1.33%) | 943,857 |
| 1 Feb 2022 | USD | 28.094 | 28.094 | 28.094 | 28.094 | 28.094 | -0.144 (-0.51%) | 153,724 |
| 31 Jan 2022 | USD | 28.238 | 28.238 | 28.238 | 28.238 | 28.238 | -0.122 (-0.43%) | 129,804 |
| 28 Jan 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.148 (-0.52%) | 43,762 |
| 27 Jan 2022 | USD | 28.508 | 28.508 | 28.508 | 28.508 | 28.508 | +0.635 (+2.28%) | 130,765 |
| 26 Jan 2022 | USD | 27.873 | 27.873 | 27.873 | 27.873 | 27.873 | +1.103 (+4.12%) | 177,796 |
| 25 Jan 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.109 (+0.41%) | 205,436 |
| 24 Jan 2022 | USD | 26.661 | 26.661 | 26.661 | 26.661 | 26.661 | -0.413 (-1.53%) | 73,897 |
| 21 Jan 2022 | USD | 27.074 | 27.074 | 27.074 | 27.074 | 27.074 | -0.496 (-1.80%) | 147,355 |
| 20 Jan 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.382 (+1.41%) | 189,414 |
| 19 Jan 2022 | USD | 27.188 | 27.188 | 27.188 | 27.188 | 27.188 | +0.18 (+0.67%) | 116,850 |
| 18 Jan 2022 | USD | 27.008 | 27.008 | 27.008 | 27.008 | 27.008 | -0.587 (-2.13%) | 107,572 |
| 14 Jan 2022 | USD | 27.595 | 27.595 | 27.595 | 27.595 | 27.595 | +0.038 (+0.14%) | 78,456 |
| 13 Jan 2022 | USD | 27.557 | 27.557 | 27.557 | 27.557 | 27.557 | +0.331 (+1.22%) | 56,816 |
| 12 Jan 2022 | USD | 27.226 | 27.226 | 27.226 | 27.226 | 27.226 | +0.672 (+2.53%) | 83,578 |
| 11 Jan 2022 | USD | 26.554 | 26.554 | 26.554 | 26.554 | 26.554 | +0.1 (+0.38%) | 221,337 |
| 10 Jan 2022 | USD | 26.454 | 26.454 | 26.454 | 26.454 | 26.454 | -0.344 (-1.28%) | 91,623 |
| 7 Jan 2022 | USD | 26.798 | 26.798 | 26.798 | 26.798 | 26.798 | -0.499 (-1.83%) | 126,491 |
| 6 Jan 2022 | USD | 27.297 | 27.297 | 27.297 | 27.297 | 27.297 | -0.477 (-1.72%) | 79,040 |
| 5 Jan 2022 | USD | 27.774 | 27.774 | 27.774 | 27.774 | 27.774 | +0.116 (+0.42%) | 75,462 |
| 4 Jan 2022 | USD | 27.658 | 27.658 | 27.658 | 27.658 | 27.658 | -0.143 (-0.51%) | 196,481 |
| 3 Jan 2022 | USD | 27.801 | 27.801 | 27.801 | 27.801 | 27.801 | +0.224 (+0.81%) | 89,692 |
| 31 Dec 2021 | USD | 27.577 | 27.577 | 27.577 | 27.577 | 27.577 | +0.099 (+0.36%) | 47,724 |
| 30 Dec 2021 | USD | 27.478 | 27.478 | 27.478 | 27.478 | 27.478 | +0.072 (+0.26%) | 54,502 |
