| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 27.406 | 27.406 | 27.406 | 27.406 | 27.406 | -0.084 (-0.31%) | 51,086 |
| 28 Dec 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.34 (+1.25%) | 79,378 |
| 27 Dec 2021 | USD | 27.67 | 27.67 | 27.06 | 27.15 | 27.15 | +0.015 (+0.06%) | 93,720 |
| 23 Dec 2021 | USD | 27.1348 | 27.1348 | 27.1348 | 27.1348 | 27.1348 | +0.168 (+0.62%) | 81,468 |
| 22 Dec 2021 | USD | 26.9669 | 26.9669 | 26.9669 | 26.9669 | 26.9669 | +0.05 (+0.18%) | 92,492 |
| 21 Dec 2021 | USD | 26.9174 | 26.9174 | 26.9174 | 26.9174 | 26.9174 | -0.11 (-0.41%) | 165,163 |
| 20 Dec 2021 | USD | 27.0271 | 27.0271 | 27.0271 | 27.0271 | 27.0271 | -0.539 (-1.96%) | 122,487 |
| 17 Dec 2021 | USD | 27.5662 | 27.5662 | 27.5662 | 27.5662 | 27.5662 | +0.226 (+0.83%) | 80,774 |
| 16 Dec 2021 | USD | 27.3403 | 27.3403 | 27.3403 | 27.3403 | 27.3403 | -0.074 (-0.27%) | 42,989 |
| 15 Dec 2021 | USD | 27.4143 | 27.4143 | 27.4143 | 27.4143 | 27.4143 | -0.375 (-1.35%) | 38,123 |
| 14 Dec 2021 | USD | 27.7892 | 27.7892 | 27.7892 | 27.7892 | 27.7892 | -0.557 (-1.97%) | 173,615 |
| 13 Dec 2021 | USD | 28.3466 | 28.3466 | 28.3466 | 28.3466 | 28.3466 | +0.006 (+0.02%) | 81,868 |
| 10 Dec 2021 | USD | 28.3404 | 28.3404 | 28.3404 | 28.3404 | 28.3404 | -0.031 (-0.11%) | 52,451 |
| 9 Dec 2021 | USD | 28.3717 | 28.3717 | 28.3717 | 28.3717 | 28.3717 | -0.096 (-0.34%) | 16,043 |
| 8 Dec 2021 | USD | 28.4672 | 28.4672 | 28.4672 | 28.4672 | 28.4672 | +0.001 (+0.0%) | 12,621 |
| 7 Dec 2021 | USD | 28.4662 | 28.4662 | 28.4662 | 28.4662 | 28.4662 | +0.042 (+0.15%) | 60,076 |
| 6 Dec 2021 | USD | 28.4242 | 28.4242 | 28.4242 | 28.4242 | 28.4242 | +0.19 (+0.67%) | 40,057 |
| 3 Dec 2021 | USD | 28.2338 | 28.2338 | 28.2338 | 28.2338 | 28.2338 | +0.149 (+0.53%) | 17,098 |
| 2 Dec 2021 | USD | 28.0844 | 28.0844 | 28.0844 | 28.0844 | 28.0844 | +0.401 (+1.45%) | 39,847 |
| 1 Dec 2021 | USD | 27.6833 | 27.6833 | 27.6833 | 27.6833 | 27.6833 | +0.106 (+0.38%) | 39,945 |
| 30 Nov 2021 | USD | 27.5772 | 27.5772 | 27.5772 | 27.5772 | 27.5772 | -0.126 (-0.46%) | 186,728 |
| 29 Nov 2021 | USD | 27.7036 | 27.7036 | 27.7036 | 27.7036 | 27.7036 | -0.421 (-1.50%) | 125,837 |
| 26 Nov 2021 | USD | 28.1247 | 28.1247 | 28.1247 | 28.1247 | 28.1247 | -0.93 (-3.20%) | 30,652 |
| 24 Nov 2021 | USD | 29.0549 | 29.0549 | 29.0549 | 29.0549 | 29.0549 | -0.636 (-2.14%) | 42,576 |
| 23 Nov 2021 | USD | 29.691 | 29.691 | 29.691 | 29.691 | 29.691 | -0.944 (-3.08%) | 88,658 |
| 22 Nov 2021 | USD | 30.635 | 30.635 | 30.635 | 30.635 | 30.635 | -0.896 (-2.84%) | 66,016 |
| 19 Nov 2021 | USD | 31.531 | 31.531 | 31.531 | 31.531 | 31.531 | +0.481 (+1.55%) | 37,299 |
| 18 Nov 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.258 (+0.84%) | 65,549 |
| 17 Nov 2021 | USD | 30.792 | 30.792 | 30.792 | 30.792 | 30.792 | -0.24 (-0.77%) | 46,478 |
| 16 Nov 2021 | USD | 31.032 | 31.032 | 31.032 | 31.032 | 31.032 | -0.294 (-0.94%) | 143,217 |
