| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 31.326 | 31.326 | 31.326 | 31.326 | 31.326 | +0.552 (+1.79%) | 46,939 |
| 12 Nov 2021 | USD | 30.774 | 30.774 | 30.774 | 30.774 | 30.774 | +0.502 (+1.66%) | 24,755 |
| 11 Nov 2021 | USD | 30.272 | 30.272 | 30.272 | 30.272 | 30.272 | -0.079 (-0.26%) | 65,227 |
| 10 Nov 2021 | USD | 30.351 | 30.351 | 30.351 | 30.351 | 30.351 | +0.162 (+0.54%) | 36,333 |
| 9 Nov 2021 | USD | 30.189 | 30.189 | 30.189 | 30.189 | 30.189 | +0.44 (+1.48%) | 114,098 |
| 8 Nov 2021 | USD | 29.749 | 29.749 | 29.749 | 29.749 | 29.749 | -0.212 (-0.71%) | 47,275 |
| 5 Nov 2021 | USD | 29.961 | 29.961 | 29.961 | 29.961 | 29.961 | -0.946 (-3.06%) | 51,245 |
| 4 Nov 2021 | USD | 30.907 | 30.907 | 30.907 | 30.907 | 30.907 | +0.081 (+0.26%) | 47,348 |
| 3 Nov 2021 | USD | 30.826 | 30.826 | 30.826 | 30.826 | 30.826 | +0.324 (+1.06%) | 80,079 |
| 2 Nov 2021 | USD | 30.502 | 30.502 | 30.502 | 30.502 | 30.502 | -0.062 (-0.20%) | 89,212 |
| 1 Nov 2021 | USD | 30.564 | 30.564 | 30.564 | 30.564 | 30.564 | +0.209 (+0.69%) | 97,398 |
| 29 Oct 2021 | USD | 30.355 | 30.355 | 30.355 | 30.355 | 30.355 | -1.207 (-3.82%) | 30,991 |
| 28 Oct 2021 | USD | 31.562 | 31.562 | 31.562 | 31.562 | 31.562 | +0.369 (+1.18%) | 39,646 |
| 27 Oct 2021 | USD | 31.193 | 31.193 | 31.193 | 31.193 | 31.193 | +0.226 (+0.73%) | 38,959 |
| 26 Oct 2021 | USD | 30.967 | 30.967 | 30.967 | 30.967 | 30.967 | -0.121 (-0.39%) | 79,774 |
| 25 Oct 2021 | USD | 31.088 | 31.088 | 31.088 | 31.088 | 31.088 | -0.392 (-1.25%) | 66,110 |
| 22 Oct 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.199 (+0.64%) | 39,380 |
| 21 Oct 2021 | USD | 31.281 | 31.281 | 31.281 | 31.281 | 31.281 | -0.237 (-0.75%) | 32,576 |
| 20 Oct 2021 | USD | 31.518 | 31.518 | 31.518 | 31.518 | 31.518 | -0.132 (-0.42%) | 58,314 |
| 19 Oct 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.419 (+1.34%) | 71,622 |
| 18 Oct 2021 | USD | 31.231 | 31.231 | 31.231 | 31.231 | 31.231 | +0.267 (+0.86%) | 57,057 |
| 15 Oct 2021 | USD | 30.964 | 30.964 | 30.964 | 30.964 | 30.964 | +0.263 (+0.86%) | 28,527 |
| 14 Oct 2021 | USD | 30.701 | 30.701 | 30.701 | 30.701 | 30.701 | +0.515 (+1.71%) | 47,265 |
| 13 Oct 2021 | USD | 30.186 | 30.186 | 30.186 | 30.186 | 30.186 | +0.216 (+0.72%) | 31,222 |
| 12 Oct 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.026 (-0.09%) | 94,621 |
| 11 Oct 2021 | USD | 29.996 | 29.996 | 29.996 | 29.996 | 29.996 | +0.262 (+0.88%) | 62,661 |
| 8 Oct 2021 | USD | 29.734 | 29.734 | 29.734 | 29.734 | 29.734 | -0.404 (-1.34%) | 33,278 |
| 7 Oct 2021 | USD | 30.138 | 30.138 | 30.138 | 30.138 | 30.138 | +0.393 (+1.32%) | 69,869 |
| 6 Oct 2021 | USD | 29.745 | 29.745 | 29.745 | 29.745 | 29.745 | -0.362 (-1.20%) | 56,969 |
| 5 Oct 2021 | USD | 30.107 | 30.107 | 30.107 | 30.107 | 30.107 | -0.185 (-0.61%) | 81,253 |
