| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 30.292 | 30.292 | 30.292 | 30.292 | 30.292 | -0.311 (-1.02%) | 50,684 |
| 1 Oct 2021 | USD | 30.603 | 30.603 | 30.603 | 30.603 | 30.603 | +0.528 (+1.76%) | 59,515 |
| 30 Sep 2021 | USD | 30.075 | 30.075 | 30.075 | 30.075 | 30.075 | -0.753 (-2.44%) | 68,429 |
| 29 Sep 2021 | USD | 30.828 | 30.828 | 30.828 | 30.828 | 30.828 | -0.247 (-0.79%) | 31,301 |
| 28 Sep 2021 | USD | 31.075 | 31.075 | 31.075 | 31.075 | 31.075 | -0.985 (-3.07%) | 64,631 |
| 27 Sep 2021 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.539 (+1.71%) | 50,901 |
| 24 Sep 2021 | USD | 31.521 | 31.521 | 31.521 | 31.521 | 31.521 | -0.332 (-1.04%) | 32,834 |
| 23 Sep 2021 | USD | 31.853 | 31.853 | 31.853 | 31.853 | 31.853 | +0.114 (+0.36%) | 43,400 |
| 22 Sep 2021 | USD | 31.739 | 31.739 | 31.739 | 31.739 | 31.739 | +0.399 (+1.27%) | 92,446 |
| 21 Sep 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.691 (+2.25%) | 141,552 |
| 20 Sep 2021 | USD | 30.649 | 30.649 | 30.649 | 30.649 | 30.649 | -0.407 (-1.31%) | 49,016 |
| 17 Sep 2021 | USD | 31.056 | 31.056 | 31.056 | 31.056 | 31.056 | -0.235 (-0.75%) | 71,113 |
| 16 Sep 2021 | USD | 31.291 | 31.291 | 31.291 | 31.291 | 31.291 | +0.113 (+0.36%) | 92,586 |
| 15 Sep 2021 | USD | 31.178 | 31.178 | 31.178 | 31.178 | 31.178 | -0.338 (-1.07%) | 32,302 |
| 14 Sep 2021 | USD | 31.516 | 31.516 | 31.516 | 31.516 | 31.516 | +0.326 (+1.05%) | 140,657 |
| 13 Sep 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.065 (+0.21%) | 41,061 |
| 10 Sep 2021 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 31.125 | -0.369 (-1.17%) | 18,456 |
| 9 Sep 2021 | USD | 31.494 | 31.494 | 31.494 | 31.494 | 31.494 | +0.381 (+1.22%) | 47,141 |
| 8 Sep 2021 | USD | 31.113 | 31.113 | 31.113 | 31.113 | 31.113 | -0.68 (-2.14%) | 50,358 |
| 7 Sep 2021 | USD | 31.793 | 31.793 | 31.793 | 31.793 | 31.793 | -0.678 (-2.09%) | 21,992 |
| 3 Sep 2021 | USD | 32.471 | 32.471 | 32.471 | 32.471 | 32.471 | -0.319 (-0.97%) | 17,181 |
| 2 Sep 2021 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.567 (-1.70%) | 44,759 |
| 1 Sep 2021 | USD | 33.357 | 33.357 | 33.357 | 33.357 | 33.357 | -0.38 (-1.13%) | 30,966 |
| 31 Aug 2021 | USD | 33.737 | 33.737 | 33.737 | 33.737 | 33.737 | -0.551 (-1.61%) | 22,345 |
| 30 Aug 2021 | USD | 34.288 | 34.288 | 34.288 | 34.288 | 34.288 | -0.068 (-0.20%) | 14,407 |
| 27 Aug 2021 | USD | 34.356 | 34.356 | 34.356 | 34.356 | 34.356 | +0.527 (+1.56%) | 17,274 |
| 26 Aug 2021 | USD | 33.829 | 33.829 | 33.829 | 33.829 | 33.829 | -0.133 (-0.39%) | 22,627 |
| 25 Aug 2021 | USD | 33.962 | 33.962 | 33.962 | 33.962 | 33.962 | -0.32 (-0.93%) | 16,484 |
| 24 Aug 2021 | USD | 34.282 | 34.282 | 34.282 | 34.282 | 34.282 | -0.351 (-1.01%) | 34,023 |
| 23 Aug 2021 | USD | 34.633 | 34.633 | 34.633 | 34.633 | 34.633 | -0.651 (-1.85%) | 8,005 |
