| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 35.284 | 35.284 | 35.284 | 35.284 | 35.284 | +0.213 (+0.61%) | 28,540 |
| 19 Aug 2021 | USD | 35.071 | 35.071 | 35.071 | 35.071 | 35.071 | -0.04 (-0.11%) | 44,741 |
| 18 Aug 2021 | USD | 35.111 | 35.111 | 35.111 | 35.111 | 35.111 | +0.266 (+0.76%) | 22,105 |
| 17 Aug 2021 | USD | 34.845 | 34.845 | 34.845 | 34.845 | 34.845 | -0.202 (-0.58%) | 21,019 |
| 16 Aug 2021 | USD | 35.047 | 35.047 | 35.047 | 35.047 | 35.047 | +0.21 (+0.60%) | 12,268 |
| 13 Aug 2021 | USD | 34.837 | 34.837 | 34.837 | 34.837 | 34.837 | +0.446 (+1.30%) | 15,105 |
| 12 Aug 2021 | USD | 34.391 | 34.391 | 34.391 | 34.391 | 34.391 | +0.09 (+0.26%) | 17,315 |
| 11 Aug 2021 | USD | 34.301 | 34.301 | 34.301 | 34.301 | 34.301 | +0.373 (+1.10%) | 32,300 |
| 10 Aug 2021 | USD | 33.928 | 33.928 | 33.928 | 33.928 | 33.928 | -0.366 (-1.07%) | 44,011 |
| 9 Aug 2021 | USD | 34.294 | 34.294 | 34.294 | 34.294 | 34.294 | -0.269 (-0.78%) | 22,950 |
| 6 Aug 2021 | USD | 34.563 | 34.563 | 34.563 | 34.563 | 34.563 | -0.041 (-0.12%) | 9,725 |
| 5 Aug 2021 | USD | 34.604 | 34.604 | 34.604 | 34.604 | 34.604 | +0.156 (+0.45%) | 10,866 |
| 4 Aug 2021 | USD | 34.448 | 34.448 | 34.448 | 34.448 | 34.448 | +0.316 (+0.93%) | 41,239 |
| 3 Aug 2021 | USD | 34.132 | 34.132 | 34.132 | 34.132 | 34.132 | +0.008 (+0.02%) | 39,610 |
| 2 Aug 2021 | USD | 34.124 | 34.124 | 34.124 | 34.124 | 34.124 | +0.815 (+2.45%) | 12,543 |
| 30 Jul 2021 | USD | 33.309 | 33.309 | 33.309 | 33.309 | 33.309 | -0.039 (-0.12%) | 34,443 |
| 29 Jul 2021 | USD | 33.348 | 33.348 | 33.348 | 33.348 | 33.348 | +0.179 (+0.54%) | 21,585 |
| 28 Jul 2021 | USD | 33.169 | 33.169 | 33.169 | 33.169 | 33.169 | +0.022 (+0.07%) | 13,322 |
| 27 Jul 2021 | USD | 33.147 | 33.147 | 33.147 | 33.147 | 33.147 | -0.034 (-0.10%) | 28,903 |
| 26 Jul 2021 | USD | 33.181 | 33.181 | 33.181 | 33.181 | 33.181 | -0.704 (-2.08%) | 40,497 |
| 23 Jul 2021 | USD | 33.885 | 33.885 | 33.885 | 33.885 | 33.885 | -1.044 (-2.99%) | 27,444 |
| 22 Jul 2021 | USD | 34.929 | 34.929 | 34.929 | 34.929 | 34.929 | +0.518 (+1.51%) | 29,532 |
| 21 Jul 2021 | USD | 34.411 | 34.411 | 34.411 | 34.411 | 34.411 | +0.5 (+1.47%) | 69,441 |
| 20 Jul 2021 | USD | 33.911 | 33.911 | 33.911 | 33.911 | 33.911 | -0.266 (-0.78%) | 63,694 |
| 19 Jul 2021 | USD | 34.177 | 34.177 | 34.177 | 34.177 | 34.177 | -0.376 (-1.09%) | 32,137 |
| 16 Jul 2021 | USD | 34.553 | 34.553 | 34.553 | 34.553 | 34.553 | +0.386 (+1.13%) | 23,437 |
| 15 Jul 2021 | USD | 34.167 | 34.167 | 34.167 | 34.167 | 34.167 | -0.108 (-0.32%) | 58,427 |
| 14 Jul 2021 | USD | 34.275 | 34.275 | 34.275 | 34.275 | 34.275 | -0.276 (-0.80%) | 43,693 |
| 13 Jul 2021 | USD | 34.551 | 34.551 | 34.551 | 34.551 | 34.551 | -0.175 (-0.50%) | 51,195 |
| 12 Jul 2021 | USD | 34.726 | 34.726 | 34.726 | 34.726 | 34.726 | +0.544 (+1.59%) | 27,171 |
