| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 34.182 | 34.182 | 34.182 | 34.182 | 34.182 | +0.622 (+1.85%) | 30,150 |
| 8 Jul 2021 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.081 (-0.24%) | 33,377 |
| 7 Jul 2021 | USD | 33.641 | 33.641 | 33.641 | 33.641 | 33.641 | +0.032 (+0.10%) | 69,226 |
| 6 Jul 2021 | USD | 33.609 | 33.609 | 33.609 | 33.609 | 33.609 | +0.745 (+2.27%) | 52,377 |
| 2 Jul 2021 | USD | 32.864 | 32.864 | 32.864 | 32.864 | 32.864 | +0.512 (+1.58%) | 42,680 |
| 1 Jul 2021 | USD | 32.352 | 32.352 | 32.352 | 32.352 | 32.352 | +0.024 (+0.07%) | 18,832 |
| 30 Jun 2021 | USD | 32.328 | 32.328 | 32.328 | 32.328 | 32.328 | -0.125 (-0.39%) | 28,938 |
| 29 Jun 2021 | USD | 32.453 | 32.453 | 32.453 | 32.453 | 32.453 | -0.309 (-0.94%) | 61,298 |
| 28 Jun 2021 | USD | 32.762 | 32.762 | 32.762 | 32.762 | 32.762 | -0.271 (-0.82%) | 53,685 |
| 25 Jun 2021 | USD | 33.033 | 33.033 | 33.033 | 33.033 | 33.033 | +0.068 (+0.21%) | 19,665 |
| 24 Jun 2021 | USD | 32.965 | 32.965 | 32.965 | 32.965 | 32.965 | +0.192 (+0.59%) | 80,423 |
| 23 Jun 2021 | USD | 32.773 | 32.773 | 32.773 | 32.773 | 32.773 | +0.217 (+0.67%) | 20,633 |
| 22 Jun 2021 | USD | 32.556 | 32.556 | 32.556 | 32.556 | 32.556 | +0.456 (+1.42%) | 55,491 |
| 21 Jun 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.314 (+0.99%) | 182,679 |
| 18 Jun 2021 | USD | 31.786 | 31.786 | 31.786 | 31.786 | 31.786 | -0.135 (-0.42%) | 30,669 |
| 17 Jun 2021 | USD | 31.921 | 31.921 | 31.921 | 31.921 | 31.921 | -0.655 (-2.01%) | 39,423 |
| 16 Jun 2021 | USD | 32.576 | 32.576 | 32.576 | 32.576 | 32.576 | +0.125 (+0.39%) | 23,806 |
| 15 Jun 2021 | USD | 32.451 | 32.451 | 32.451 | 32.451 | 32.451 | -0.067 (-0.21%) | 40,046 |
| 14 Jun 2021 | USD | 32.518 | 32.518 | 32.518 | 32.518 | 32.518 | +0.05 (+0.15%) | 26,334 |
| 11 Jun 2021 | USD | 32.468 | 32.468 | 32.468 | 32.468 | 32.468 | -0.372 (-1.13%) | 36,010 |
| 10 Jun 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.073 (+0.22%) | 41,301 |
| 9 Jun 2021 | USD | 32.767 | 32.767 | 32.767 | 32.767 | 32.767 | +0.058 (+0.18%) | 18,738 |
| 8 Jun 2021 | USD | 32.709 | 32.709 | 32.709 | 32.709 | 32.709 | +0.389 (+1.20%) | 50,959 |
| 7 Jun 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.123 (+0.38%) | 25,035 |
| 4 Jun 2021 | USD | 32.197 | 32.197 | 32.197 | 32.197 | 32.197 | +0.459 (+1.45%) | 41,621 |
| 3 Jun 2021 | USD | 31.738 | 31.738 | 31.738 | 31.738 | 31.738 | -0.487 (-1.51%) | 23,606 |
| 2 Jun 2021 | USD | 32.225 | 32.225 | 32.225 | 32.225 | 32.225 | +0.314 (+0.98%) | 56,892 |
| 1 Jun 2021 | USD | 31.911 | 31.911 | 31.911 | 31.911 | 31.911 | +0.544 (+1.73%) | 34,069 |
| 28 May 2021 | USD | 31.367 | 31.367 | 31.367 | 31.367 | 31.367 | +0.107 (+0.34%) | 35,625 |
| 27 May 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.93 (+3.07%) | 69,742 |
