| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.386 (+1.29%) | 20,083 |
| 25 May 2021 | USD | 29.944 | 29.944 | 29.944 | 29.944 | 29.944 | -1.886 (-5.93%) | 72,777 |
| 24 May 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.079 (+0.25%) | 26,053 |
| 21 May 2021 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 31.751 | +0.125 (+0.40%) | 12,539 |
| 20 May 2021 | USD | 31.626 | 31.626 | 31.626 | 31.626 | 31.626 | +0.403 (+1.29%) | 49,381 |
| 19 May 2021 | USD | 31.223 | 31.223 | 31.223 | 31.223 | 31.223 | -0.142 (-0.45%) | 19,271 |
| 18 May 2021 | USD | 31.365 | 31.365 | 31.365 | 31.365 | 31.365 | +0.298 (+0.96%) | 41,355 |
| 17 May 2021 | USD | 31.067 | 31.067 | 31.067 | 31.067 | 31.067 | +0.114 (+0.37%) | 42,239 |
| 14 May 2021 | USD | 30.953 | 30.953 | 30.953 | 30.953 | 30.953 | +0.37 (+1.21%) | 31,661 |
| 13 May 2021 | USD | 30.583 | 30.583 | 30.583 | 30.583 | 30.583 | -0.054 (-0.18%) | 52,414 |
| 12 May 2021 | USD | 30.637 | 30.637 | 30.637 | 30.637 | 30.637 | -0.095 (-0.31%) | 31,495 |
| 11 May 2021 | USD | 30.732 | 30.732 | 30.732 | 30.732 | 30.732 | -0.422 (-1.35%) | 40,097 |
| 10 May 2021 | USD | 31.154 | 31.154 | 31.154 | 31.154 | 31.154 | -0.306 (-0.97%) | 29,835 |
| 7 May 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.227 (+0.73%) | 12,010 |
| 6 May 2021 | USD | 31.233 | 31.233 | 31.233 | 31.233 | 31.233 | -0.388 (-1.23%) | 46,346 |
| 5 May 2021 | USD | 31.621 | 31.621 | 31.621 | 31.621 | 31.621 | -0.023 (-0.07%) | 52,808 |
| 4 May 2021 | USD | 31.644 | 31.644 | 31.644 | 31.644 | 31.644 | -1.706 (-5.12%) | 67,820 |
| 3 May 2021 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.462 (+1.40%) | 12,623 |
| 30 Apr 2021 | USD | 32.888 | 32.888 | 32.888 | 32.888 | 32.888 | -0.42 (-1.26%) | 21,703 |
| 29 Apr 2021 | USD | 33.308 | 33.308 | 33.308 | 33.308 | 33.308 | -0.325 (-0.97%) | 6,989 |
| 28 Apr 2021 | USD | 33.633 | 33.633 | 33.633 | 33.633 | 33.633 | -0.304 (-0.90%) | 16,635 |
| 27 Apr 2021 | USD | 33.937 | 33.937 | 33.937 | 33.937 | 33.937 | -0.1 (-0.29%) | 9,380 |
| 26 Apr 2021 | USD | 34.037 | 34.037 | 34.037 | 34.037 | 34.037 | +0.178 (+0.53%) | 6,421 |
| 23 Apr 2021 | USD | 33.859 | 33.859 | 33.859 | 33.859 | 33.859 | -0.441 (-1.29%) | 6,509 |
| 22 Apr 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.44 (+1.30%) | 21,307 |
| 21 Apr 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.623 (-1.81%) | 9,448 |
| 20 Apr 2021 | USD | 34.483 | 34.483 | 34.483 | 34.483 | 34.483 | +0.287 (+0.84%) | 26,025 |
| 19 Apr 2021 | USD | 34.196 | 34.196 | 34.196 | 34.196 | 34.196 | -0.952 (-2.71%) | 24,843 |
| 16 Apr 2021 | USD | 35.148 | 35.148 | 35.148 | 35.148 | 35.148 | +0.315 (+0.90%) | 23,851 |
| 15 Apr 2021 | USD | 34.833 | 34.833 | 34.833 | 34.833 | 34.833 | +0.247 (+0.71%) | 10,211 |
